Munafa Stock Market Course + Intraday & FNO calls 
Axos Financial (AX) Technical (Analysis) Reports Axos Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Axos Financial (AX)
Technical Analysis Report for NYSE stock AX Axos Financial. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Savings Institutions in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AX Axos Financial then click here. or read Experts views on Axos Financial or Forecast & share price targets of Axos Financial
Axos Financial Opened at 84.54 and Closed at: 84.79, which is 0.9% of previous session's close. It moved within a range of 82.30 and 85.93
The session was a Bullish session with an average volume of 308200, which is 18.46% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 83.55 and resistance for tomorrow is 87.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.75, 80.71 resistance for tomorrow's hourly charts is 86.38, 87.97
10 Day SMA for Axos Financial (AX) is 81.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Axos Financial (AX) is 80.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Axos Financial (AX) is 81.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 84.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Axos Financial is 76.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Axos Financial is at 80.53 and 200 DMA is at 76.4, while 50 DMA and 100 DMA are at 81.11 and 84.59 respectively
Axos Financial (AX) moving average of 20 SMA is at 80.53 and 20 EMA is at 81.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 84.79 | 80.53 | 81.16 |
| 03 Wed Dec | 84.03 | 80.33 | 80.78 |
| 02 Tue Dec | 81.60 | 80.08 | 80.44 |
| 01 Mon Dec | 82.73 | 79.9 | 80.32 |
| 28 Fri Nov | 82.18 | 79.66 | 80.07 |
| 26 Wed Nov | 81.99 | 79.52 | 79.85 |
Axos Financial (AX) moving average of 50 SMA is at 81.11 and 50 EMA is at 81.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 84.79 | 81.11 | 81.62 |
| 03 Wed Dec | 84.03 | 81.17 | 81.49 |
| 02 Tue Dec | 81.60 | 81.26 | 81.39 |
| 01 Mon Dec | 82.73 | 81.38 | 81.38 |
| 28 Fri Nov | 82.18 | 81.5 | 81.32 |
| 26 Wed Nov | 81.99 | 81.67 | 81.28 |
Axos Financial (AX) moving average of 100 SMA is at 84.59 and 100 EMA is at 81.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 84.79 | 84.59 | 81.39 |
| 03 Wed Dec | 84.03 | 84.57 | 81.32 |
| 02 Tue Dec | 81.60 | 84.58 | 81.27 |
| 01 Mon Dec | 82.73 | 84.61 | 81.26 |
| 28 Fri Nov | 82.18 | 84.63 | 81.23 |
| 26 Wed Nov | 81.99 | 84.65 | 81.21 |
Axos Financial (AX) moving average of 200 SMA is at 76.4 and 200 EMA is at 78.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 84.79 | 76.4 | 78.24 |
| 03 Wed Dec | 84.03 | 76.33 | 78.17 |
| 02 Tue Dec | 81.60 | 76.26 | 78.11 |
| 01 Mon Dec | 82.73 | 76.2 | 78.07 |
| 28 Fri Nov | 82.18 | 76.14 | 78.02 |
| 26 Wed Nov | 81.99 | 76.09 | 77.98 |
Webster Financial has performed better than Axos Financial in short term. You could have earned much better returns by investing in Webster Financial, about 3.1% more returns!
Axos Financial has performed better than Terreno Realty in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than Tejon Ranch in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than S P in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than Charles Schwab in short term. Holding Axos Financial could be a better choice for now!
Royal Bank has performed better than Axos Financial in short term. You could have earned much better returns by investing in Royal Bank, about 3.93% more returns!
Axos Financial has performed better than Regional Management in short term. Holding Axos Financial could be a better choice for now!
Federal Agricultural has performed better than Axos Financial in short term. You could have earned much better returns by investing in Federal Agricultural, about 1.96% more returns!
Axos Financial has performed better than American International in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than Apollo Global in short term. Holding Axos Financial could be a better choice for now!
Cadence Bancorporation has performed better than Axos Financial in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 5.38% more returns!
Citizens Financial has performed better than Axos Financial in short term. You could have earned much better returns by investing in Citizens Financial, about 3.29% more returns!
Axos Financial has performed better than Cpb Inc in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than Essent Group in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than First Bancorp in short term. Holding Axos Financial could be a better choice for now!
Axos Financial has performed better than Invitation Homes in short term. Holding Axos Financial could be a better choice for now!
Mercury General has performed better than Axos Financial in short term. You could have earned much better returns by investing in Mercury General, about 3.4% more returns!
Provident Financial has performed better than Axos Financial in short term. You could have earned much better returns by investing in Provident Financial, about 2.96% more returns!
Axos Financial has performed better than Proassurance Corporation in short term. Holding Axos Financial could be a better choice for now!
Axos Financial Technical analysis of indicators
Price action analysis of Axos Financial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Axos Financial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial AX stock. Volume based technical analysis of Axos Financial AX stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AX Axos Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AX Experts View which covers a lot of information including buying and selling signals
AX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Axos Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Axos Financial (AX) Technical (Analysis) Reports Axos Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
