Weekly charts share AX Axos Financial, Inc. NYSE Stock exchange
Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions
Weekly charts share AX Axos Financial, Inc. NYSE Stock exchange
Stock AX - Share Axos Financial, Inc. trades in NYSE under Finance Deals in Savings Institutions
- Weekly Support: 60.84
- Weekly Resistance: 63.54
- 4 Week Moving Average is 65.05
- 12 Week Moving Average is 68.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Mar 2025 | -3.29% | 63.12 | 62.52 | 64.55 | 61.85 | 0.516 times |
| Fri 07 Mar 2025 | -3.22% | 66.73 | 64.65 | 68.17 | 62.51 | 1.75 times |
| Fri 28 Feb 2025 | 0.89% | 66.82 | 66.80 | 67.55 | 65.24 | 1.81 times |
| Fri 21 Feb 2025 | -5.44% | 69.31 | 66.21 | 70.68 | 65.64 | 1.663 times |
| Wed 19 Feb 2025 | 0.04% | 69.90 | 70.02 | 71.52 | 69.31 | 0.321 times |
| Fri 14 Feb 2025 | -2.72% | 71.93 | 69.99 | 72.32 | 69.44 | 1.019 times |
| Fri 07 Feb 2025 | 2.89% | 67.83 | 71.95 | 73.14 | 67.17 | 0.567 times |
| Fri 31 Jan 2025 | -2.66% | 72.29 | 69.93 | 73.36 | 68.31 | 2.331 times |
| Fri 24 Jan 2025 | -0.31% | 72.84 | 71.84 | 73.72 | 70.39 | 3.953 times |
| Fri 17 Jan 2025 | 0% | 71.97 | 72.06 | 72.31 | 70.90 | 0.157 times |
Volume is in comparison with previous volume
Weekly charts share AX Axos Financial, Inc. NYSE Stock exchange
These are Weekly charts share AX Axos Financial, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AX Axos Financial, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance