ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 87.49 and 89.51

Intraday Target 187.15
Intraday Target 287.83
Intraday Target 389.166666666667
Intraday Target 489.85
Intraday Target 591.19

Daily price and volume Axos Financial

Date Closing Open Range Volume
Fri 25 September 2026 88.52 (-0.07%) 89.58 88.48 - 90.50 0.5044 times
Thu 24 September 2026 88.58 (1.11%) 87.57 87.02 - 88.81 0.5308 times
Wed 23 September 2026 87.61 (-1.71%) 89.04 87.57 - 89.61 0.5389 times
Tue 22 September 2026 89.13 (-1.66%) 91.74 89.11 - 92.03 0.6355 times
Mon 21 September 2026 90.63 (-0.18%) 91.23 90.60 - 92.11 0.5271 times
Fri 18 September 2026 90.79 (-0.69%) 90.56 90.23 - 91.26 3.7921 times
Thu 17 September 2026 91.42 (-1.21%) 93.40 91.00 - 93.40 0.7738 times
Wed 16 September 2026 92.54 (-0.15%) 92.76 90.90 - 93.92 1.3365 times
Tue 15 September 2026 92.68 (-1.14%) 93.23 92.32 - 94.11 0.6788 times
Mon 14 September 2026 93.75 (0.53%) 93.34 93.07 - 94.48 0.6821 times
Fri 11 September 2026 93.26 (-0.49%) 94.95 91.47 - 95.57 0.6453 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 85.23 and 90.32

Weekly Target 184.13
Weekly Target 286.32
Weekly Target 389.216666666667
Weekly Target 491.41
Weekly Target 594.31

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Fri 25 September 2026 88.52 (-2.5%) 91.23 87.02 - 92.11 0.831 times
Fri 18 September 2026 90.79 (-2.65%) 93.34 90.23 - 94.48 2.2056 times
Fri 11 September 2026 93.26 (-4.79%) 97.73 91.47 - 97.77 0.7187 times
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7288 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.7458 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.7586 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.8957 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 0.9405 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.2435 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 0.9319 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.0541 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 82.18 and 93.37

Monthly Target 180.06
Monthly Target 284.29
Monthly Target 391.25
Monthly Target 495.48
Monthly Target 5102.44

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 25 September 2026 88.52 (-8.54%) 96.21 87.02 - 98.21 0.9483 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.7723 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0036 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2155 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.1387 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.02 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.9414 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0243 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 0.9853 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 0.9506 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6556 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.66 and 109.6

Yearly Target 166.75
Yearly Target 277.63
Yearly Target 391.686666666667
Yearly Target 4102.57
Yearly Target 5116.63

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 25 September 2026 88.52 (2.74%) 86.10 80.80 - 105.74 0.7764 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0021 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.5779 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.6736 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9326 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7211 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.064 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9085 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3439 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxosFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 88.89
12 day DMA 91.05
20 day DMA 93.14
35 day DMA 95.49
50 day DMA 96.65
100 day DMA 93.5
150 day DMA 92.34
200 day DMA 92.25

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0689.3389.71
12 day EMA90.8591.2791.76
20 day EMA92.492.8193.26
35 day EMA94.394.6495
50 day EMA9696.3196.63

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8989.3589.92
12 day SMA91.0591.4592.11
20 day SMA93.1493.5894.05
35 day SMA95.4995.8796.31
50 day SMA96.6596.997.09
100 day SMA93.593.4893.47
150 day SMA92.3492.492.46
200 day SMA92.2592.2392.21

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top