Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 95.01 and 98.7
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 97.89 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 101.58 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.44 (-1.71%) | 98.97 | 96.27 - 99.96 | 0.5127 times | Mon 09 February 2026 | 99.14 (-1.85%) | 100.10 | 99.04 - 101.92 | 0.6137 times | Fri 06 February 2026 | 101.01 (2.8%) | 99.24 | 99.18 - 101.70 | 0.9903 times | Thu 05 February 2026 | 98.26 (-0.92%) | 99.26 | 97.30 - 100.59 | 0.8773 times | Wed 04 February 2026 | 99.17 (1.42%) | 98.56 | 97.91 - 100.31 | 0.8579 times | Tue 03 February 2026 | 97.78 (-0.65%) | 98.99 | 96.72 - 100.83 | 0.987 times | Mon 02 February 2026 | 98.42 (-0.58%) | 98.27 | 97.25 - 100.75 | 1.7431 times | Fri 30 January 2026 | 98.99 (4.6%) | 97.99 | 95.79 - 99.53 | 1.8147 times | Thu 29 January 2026 | 94.64 (3.03%) | 92.61 | 92.13 - 94.86 | 0.9595 times | Wed 28 January 2026 | 91.86 (-0.66%) | 92.58 | 91.85 - 93.55 | 0.6439 times | Tue 27 January 2026 | 92.47 (-1.06%) | 94.05 | 91.80 - 94.05 | 0.6635 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 94.03 and 99.68
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.44 (-3.53%) | 100.10 | 96.27 - 101.92 | 0.376 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.8209 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.5494 times | Fri 23 January 2026 | 91.75 (-2.86%) | 92.66 | 91.01 - 99.82 | 0.9961 times | Fri 16 January 2026 | 94.45 (2.27%) | 91.29 | 90.33 - 95.81 | 0.9017 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.1104 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.6886 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1419 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 0.813 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.6021 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.0602 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 94.03 and 99.68
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 98.543333333333 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.44 (-1.57%) | 98.27 | 96.27 - 101.92 | 0.5044 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1136 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.107 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.741 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1606 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1466 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0293 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2552 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9721 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9701 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3724 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 91.14 and 108.23
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 87.54 |
| Yearly Target 3 | 94.73 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 111.82 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 97.44 (13.09%) | 86.10 | 84.83 - 101.92 | 0.1302 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0897 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7047 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8115 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0297 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7781 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1281 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9633 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3646 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.87
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 96.89 |
| 20 day DMA | 95.59 |
| 35 day DMA | 92.87 |
| 50 day DMA | 90.46 |
| 100 day DMA | 86.07 |
| 150 day DMA | 86.59 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.97 | 98.88 |
| 12 day EMA | 97.25 | 97.22 | 96.87 |
| 20 day EMA | 95.74 | 95.56 | 95.18 |
| 35 day EMA | 93.06 | 92.8 | 92.43 |
| 50 day EMA | 90.47 | 90.19 | 89.82 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.07 | 98.93 |
| 12 day SMA | 96.89 | 96.41 | 96.18 |
| 20 day SMA | 95.59 | 95.29 | 94.95 |
| 35 day SMA | 92.87 | 92.61 | 92.27 |
| 50 day SMA | 90.46 | 90.15 | 89.82 |
| 100 day SMA | 86.07 | 85.97 | 85.86 |
| 150 day SMA | 86.59 | 86.5 | 86.39 |
| 200 day SMA | 82.83 | 82.65 | 82.45 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
