Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 92.4 and 94.96
| Intraday Target 1 | 90.28 |
| Intraday Target 2 | 91.96 |
| Intraday Target 3 | 92.836666666667 |
| Intraday Target 4 | 94.52 |
| Intraday Target 5 | 95.4 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.6299 times | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.6668 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 0.9504 times | Wed 08 April 2026 | 93.15 (4.42%) | 93.35 | 92.53 - 95.40 | 2.4261 times | Tue 07 April 2026 | 89.21 (2.8%) | 87.63 | 86.78 - 89.26 | 1.694 times | Mon 06 April 2026 | 86.78 (1.66%) | 85.46 | 84.91 - 86.92 | 0.5907 times | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.6499 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 0.754 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 0.8414 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 0.797 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 0.7591 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 92.4 and 94.96
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 92.836666666667 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.1863 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.8719 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8999 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.162 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.8721 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.3794 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 1.0806 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.3631 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.9099 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2749 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.1877 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.68 and 100.38
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.65 (10.06%) | 85.82 | 83.70 - 95.40 | 0.5101 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0268 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.1739 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0746 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0683 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.715 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.12 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1065 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9933 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2113 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9381 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 87.23 and 108.35
| Yearly Target 1 | 71 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 92.123333333333 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.65 (8.69%) | 86.10 | 80.80 - 101.92 | 0.3093 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0677 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6703 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7749 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0089 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7624 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1053 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9438 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3572 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 88.01 |
| 20 day DMA | 86.42 |
| 35 day DMA | 87.75 |
| 50 day DMA | 90.76 |
| 100 day DMA | 89.01 |
| 150 day DMA | 87.2 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.15 | 90.47 |
| 12 day EMA | 89.44 | 88.68 | 87.98 |
| 20 day EMA | 88.53 | 87.99 | 87.52 |
| 35 day EMA | 89.42 | 89.17 | 88.97 |
| 50 day EMA | 91.1 | 91 | 90.94 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.05 | 89.62 |
| 12 day SMA | 88.01 | 87.35 | 86.68 |
| 20 day SMA | 86.42 | 85.97 | 85.64 |
| 35 day SMA | 87.75 | 87.85 | 88 |
| 50 day SMA | 90.76 | 90.78 | 90.76 |
| 100 day SMA | 89.01 | 88.86 | 88.73 |
| 150 day SMA | 87.2 | 87.18 | 87.18 |
| 200 day SMA | 86.89 | 86.8 | 86.71 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
