ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 87.28 and 88.3

Intraday Target 187.07
Intraday Target 287.49
Intraday Target 388.086666666667
Intraday Target 488.51
Intraday Target 589.11

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 19 October 2026 87.92 (-0.25%) 87.97 87.66 - 88.68 0.9549 times
Fri 16 October 2026 88.14 (0.71%) 89.50 87.53 - 89.92 0.8325 times
Thu 15 October 2026 87.52 (1.07%) 87.13 86.63 - 87.97 1.2401 times
Wed 14 October 2026 86.59 (-2.01%) 86.40 85.96 - 87.53 1.274 times
Tue 13 October 2026 88.37 (-0.61%) 89.20 87.79 - 89.75 0.9978 times
Mon 12 October 2026 88.91 (0.53%) 89.13 88.12 - 89.43 0.8088 times
Fri 09 October 2026 88.44 (-0.02%) 88.34 87.27 - 88.67 0.6796 times
Thu 08 October 2026 88.46 (0.89%) 87.05 87.05 - 88.93 1.0677 times
Wed 07 October 2026 87.68 (-1.52%) 88.03 87.13 - 88.40 1.1862 times
Tue 06 October 2026 89.03 (0.59%) 88.97 88.80 - 89.73 0.9584 times
Mon 05 October 2026 88.51 (-0.47%) 89.34 87.90 - 89.68 1.284 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 87.28 and 88.3

Weekly Target 187.07
Weekly Target 287.49
Weekly Target 388.086666666667
Weekly Target 488.51
Weekly Target 589.11

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 19 October 2026 87.92 (-0.25%) 87.97 87.66 - 88.68 0.1908 times
Fri 16 October 2026 88.14 (-0.34%) 89.13 85.96 - 89.92 1.0295 times
Fri 09 October 2026 88.44 (-0.55%) 89.34 87.05 - 89.73 1.034 times
Fri 02 October 2026 88.93 (0.46%) 87.46 84.03 - 89.53 1.3313 times
Fri 25 September 2026 88.52 (-2.5%) 91.23 87.02 - 92.11 0.8901 times
Fri 18 September 2026 90.79 (-2.65%) 93.34 90.23 - 94.48 2.3625 times
Fri 11 September 2026 93.26 (-4.79%) 97.73 91.47 - 97.77 0.7698 times
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7806 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.7988 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8125 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9594 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 85.98 and 91.87

Monthly Target 181.4
Monthly Target 284.66
Monthly Target 387.29
Monthly Target 490.55
Monthly Target 593.18

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 19 October 2026 87.92 (1.56%) 86.02 84.03 - 89.92 0.6176 times
Wed 30 September 2026 86.57 (-10.56%) 96.21 85.43 - 98.21 1.1038 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.7892 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0256 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2422 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.1637 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0424 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.9621 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0467 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0069 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 0.9715 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.36 and 109.3

Yearly Target 166.55
Yearly Target 277.23
Yearly Target 391.486666666667
Yearly Target 4102.17
Yearly Target 5116.43

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 19 October 2026 87.92 (2.04%) 86.10 80.80 - 105.74 0.8337 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 0.9951 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.5669 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.6619 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9261 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7161 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.0566 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9022 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3415 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.02 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 87.71
12 day DMA 88.21
20 day DMA 88.03
35 day DMA 90.62
50 day DMA 92.98
100 day DMA 93.86
150 day DMA 92.2
200 day DMA 92.35

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8987.8787.73
12 day EMA88.1688.288.21
20 day EMA88.8988.9989.08
35 day EMA90.9591.1391.31
50 day EMA93.2693.4893.7

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7187.9187.97
12 day SMA88.2188.1888.05
20 day SMA88.0388.1688.29
35 day SMA90.6290.991.16
50 day SMA92.9893.2293.49
100 day SMA93.8693.8593.85
150 day SMA92.292.1892.15
200 day SMA92.3592.3592.35

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top