Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 90.91 and 92.78
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 91.34 |
| Intraday Target 4 | 92.35 |
| Intraday Target 5 | 93.21 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.7896 times | Fri 09 January 2026 | 92.35 (-0.87%) | 93.24 | 91.54 - 93.98 | 0.7304 times | Thu 08 January 2026 | 93.16 (2.47%) | 90.79 | 90.65 - 94.00 | 0.681 times | Wed 07 January 2026 | 90.91 (0.35%) | 91.00 | 89.11 - 91.22 | 0.9932 times | Tue 06 January 2026 | 90.59 (1.22%) | 88.75 | 88.75 - 91.00 | 1.4233 times | Mon 05 January 2026 | 89.50 (2.43%) | 87.37 | 87.00 - 90.82 | 1.4417 times | Fri 02 January 2026 | 87.38 (1.42%) | 86.10 | 84.83 - 87.85 | 1.3892 times | Wed 31 December 2025 | 86.16 (-1.63%) | 87.37 | 85.54 - 87.37 | 1.205 times | Mon 29 December 2025 | 87.59 (0%) | 88.56 | 86.74 - 88.56 | 0.6733 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.6733 times | Fri 26 December 2025 | 88.17 (-0.83%) | 88.97 | 87.72 - 89.14 | 0.5271 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 90.91 and 92.78
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.34 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.49 (-0.93%) | 91.29 | 90.33 - 92.20 | 0.2065 times | Fri 09 January 2026 | 92.35 (5.69%) | 87.37 | 87.00 - 94.00 | 1.3782 times | Fri 02 January 2026 | 87.38 (-0.24%) | 88.56 | 84.83 - 88.56 | 0.8546 times | Mon 29 December 2025 | 87.59 (-0.66%) | 88.56 | 86.74 - 88.56 | 0.1761 times | Fri 26 December 2025 | 88.17 (0.75%) | 88.64 | 87.72 - 89.32 | 1.009 times | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.9883 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.3159 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 1.0038 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.8069 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2608 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.1189 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 88.16 and 97.33
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.49 (6.19%) | 86.10 | 84.83 - 94.00 | 0.3563 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0945 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7326 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1475 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1336 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0176 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.241 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9611 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9591 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3568 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3516 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 88.16 and 97.33
| Yearly Target 1 | 80.94 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 90.106666666667 |
| Yearly Target 4 | 95.38 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.49 (6.19%) | 86.10 | 84.83 - 94.00 | 0.0293 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.1021 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7241 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8321 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0414 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.787 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.1409 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9742 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3687 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 89.48 |
| 20 day DMA | 88.6 |
| 35 day DMA | 86.07 |
| 50 day DMA | 84.04 |
| 100 day DMA | 85.08 |
| 150 day DMA | 83.92 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.3 | 90.77 |
| 12 day EMA | 89.93 | 89.65 | 89.16 |
| 20 day EMA | 88.63 | 88.33 | 87.91 |
| 35 day EMA | 86.51 | 86.22 | 85.86 |
| 50 day EMA | 84.44 | 84.15 | 83.82 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.3 | 90.31 |
| 12 day SMA | 89.48 | 89.23 | 88.94 |
| 20 day SMA | 88.6 | 88.31 | 87.97 |
| 35 day SMA | 86.07 | 85.65 | 85.2 |
| 50 day SMA | 84.04 | 83.78 | 83.55 |
| 100 day SMA | 85.08 | 85.03 | 84.97 |
| 150 day SMA | 83.92 | 83.77 | 83.62 |
| 200 day SMA | 79.26 | 79.13 | 79.01 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
