ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 97.02 and 99.15

Intraday Target 195.28
Intraday Target 296.62
Intraday Target 397.413333333333
Intraday Target 498.75
Intraday Target 599.54

Daily price and volume Axos Financial

Date Closing Open Range Volume
Fri 04 September 2026 97.95 (0.94%) 96.70 96.08 - 98.21 0.6963 times
Thu 03 September 2026 97.04 (1.14%) 96.94 96.45 - 98.13 0.7323 times
Wed 02 September 2026 95.95 (1.34%) 95.29 94.24 - 97.26 1.286 times
Tue 01 September 2026 94.68 (-2.18%) 96.21 94.00 - 96.99 1.0647 times
Mon 31 August 2026 96.79 (-1.08%) 97.24 96.21 - 98.09 1.1632 times
Fri 28 August 2026 97.85 (0.5%) 98.05 97.18 - 98.40 0.8588 times
Thu 27 August 2026 97.36 (-0.73%) 97.12 96.15 - 98.26 1.0554 times
Wed 26 August 2026 98.08 (-0.75%) 99.10 97.78 - 99.28 1.0541 times
Tue 25 August 2026 98.82 (1.94%) 97.47 95.90 - 98.86 1.2053 times
Mon 24 August 2026 96.94 (0.29%) 96.71 96.39 - 98.17 0.8839 times
Fri 21 August 2026 96.66 (0.73%) 96.76 95.46 - 97.26 0.9698 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 95.98 and 100.19

Weekly Target 192.51
Weekly Target 295.23
Weekly Target 396.72
Weekly Target 499.44
Weekly Target 5100.93

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7899 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.8083 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.8222 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9708 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0194 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.3478 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 1.01 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.1424 times
Fri 10 July 2026 97.45 (-0.46%) 99.00 95.03 - 100.85 0.8327 times
Thu 02 July 2026 97.90 (1.74%) 95.40 94.80 - 100.12 1.2566 times
Fri 26 June 2026 96.23 (9.27%) 88.32 88.30 - 96.96 1.8004 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 95.98 and 100.19

Monthly Target 192.51
Monthly Target 295.23
Monthly Target 396.72
Monthly Target 499.44
Monthly Target 5100.93

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 04 September 2026 97.95 (1.2%) 96.21 94.00 - 98.21 0.1336 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.8418 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0939 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.3249 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2412 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1118 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0262 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1165 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0739 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0362 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7146 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 89.38 and 114.32

Yearly Target 169.89
Yearly Target 283.92
Yearly Target 394.83
Yearly Target 4108.86
Yearly Target 5119.77

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Fri 04 September 2026 97.95 (13.68%) 86.10 80.80 - 105.74 0.7112 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.01 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.5904 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.6869 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.94 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7268 times
Thu 31 December 2020 37.53 (23.94%) 30.37 13.69 - 38.02 1.0724 times
Tue 31 December 2019 30.28 (20.25%) 24.93 24.05 - 33.52 0.9157 times
Mon 31 December 2018 25.18 (0%) 34.62 23.87 - 36.56 0.3466 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 96.48
12 day DMA 97.01
20 day DMA 97.98
35 day DMA 98.58
50 day DMA 98.4
100 day DMA 94.03
150 day DMA 92.92
200 day DMA 91.46

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0296.5696.32
12 day EMA97.397.1897.2
20 day EMA97.6997.6697.72
35 day EMA97.6497.6297.65
50 day EMA97.6697.6597.67

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4896.4696.53
12 day SMA97.0196.8696.91
20 day SMA97.9898.0998.33
35 day SMA98.5898.6398.74
50 day SMA98.498.3598.29
100 day SMA94.0393.9993.96
150 day SMA92.9292.992.86
200 day SMA91.4691.3791.29

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top