Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 86.53 and 90.8
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 85.36 |
| Intraday Target 3 | 87.703333333333 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 91.97 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.28 (-0.15%) | 85.80 | 85.78 - 90.05 | 1.6466 times | Fri 01 May 2026 | 87.41 (-9.36%) | 93.66 | 85.48 - 94.65 | 3.2197 times | Thu 30 April 2026 | 96.44 (1.62%) | 94.10 | 93.89 - 97.33 | 0.7235 times | Wed 29 April 2026 | 94.90 (-4.03%) | 98.43 | 93.98 - 98.78 | 0.667 times | Tue 28 April 2026 | 98.89 (0.39%) | 99.51 | 98.42 - 99.93 | 0.7614 times | Mon 27 April 2026 | 98.51 (3.15%) | 95.72 | 95.49 - 98.83 | 0.5916 times | Fri 24 April 2026 | 95.50 (-2.22%) | 97.72 | 95.06 - 98.01 | 0.6805 times | Thu 23 April 2026 | 97.67 (1.09%) | 96.95 | 95.98 - 98.14 | 0.5148 times | Wed 22 April 2026 | 96.62 (0.3%) | 96.92 | 95.90 - 97.66 | 0.5742 times | Tue 21 April 2026 | 96.33 (-2.67%) | 98.81 | 96.14 - 99.13 | 0.6205 times | Mon 20 April 2026 | 98.97 (1.03%) | 96.35 | 94.71 - 99.15 | 0.4943 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.53 and 90.8
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 85.36 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.28 (-0.15%) | 85.80 | 85.78 - 90.05 | 0.4838 times | Fri 01 May 2026 | 87.41 (-8.47%) | 95.72 | 85.48 - 99.93 | 1.7521 times | Fri 24 April 2026 | 95.50 (-2.51%) | 96.35 | 94.71 - 99.15 | 0.8474 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9136 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.5465 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7435 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 0.96 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7205 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.1397 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.8928 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.1262 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 81.8 and 90.97
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.28 (-9.5%) | 93.66 | 85.48 - 94.65 | 0.3661 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.1413 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0534 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.2042 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1024 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0959 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7335 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.149 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1351 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.019 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2426 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 84.04 and 105.16
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 111.12 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.28 (1.3%) | 86.10 | 80.80 - 101.92 | 0.3844 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0585 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6559 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7596 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0002 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7558 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0958 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9357 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3541 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 95.54 |
| 20 day DMA | 94.6 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.03 |
| 100 day DMA | 91.16 |
| 150 day DMA | 87.77 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 93.58 | 96.66 |
| 12 day EMA | 93.48 | 94.61 | 95.92 |
| 20 day EMA | 93.23 | 93.86 | 94.54 |
| 35 day EMA | 92.62 | 92.93 | 93.25 |
| 50 day EMA | 90.87 | 91.02 | 91.17 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 95.23 | 96.85 |
| 12 day SMA | 95.54 | 96.16 | 96.78 |
| 20 day SMA | 94.6 | 94.58 | 94.48 |
| 35 day SMA | 90.24 | 90.16 | 90.12 |
| 50 day SMA | 90.03 | 90.22 | 90.43 |
| 100 day SMA | 91.16 | 91.13 | 91.11 |
| 150 day SMA | 87.77 | 87.78 | 87.77 |
| 200 day SMA | 87.88 | 87.87 | 87.85 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
