Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 97.27 and 101.71
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 96.42 |
| Intraday Target 3 | 98.106666666667 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 102.55 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.18 (3.44%) | 96.15 | 95.35 - 99.79 | 0.8563 times | Mon 27 July 2026 | 95.88 (0.05%) | 96.14 | 95.67 - 96.98 | 1.0427 times | Fri 24 July 2026 | 95.83 (0.64%) | 95.74 | 94.56 - 97.20 | 0.9424 times | Thu 23 July 2026 | 95.22 (-1.95%) | 95.74 | 94.19 - 95.74 | 1.4016 times | Wed 22 July 2026 | 97.11 (-0.32%) | 97.54 | 96.25 - 98.10 | 0.6956 times | Tue 21 July 2026 | 97.42 (-0.17%) | 97.49 | 96.55 - 97.79 | 0.7344 times | Mon 20 July 2026 | 97.59 (-1.95%) | 98.22 | 97.38 - 100.00 | 0.7755 times | Fri 17 July 2026 | 99.53 (-1.4%) | 99.25 | 98.51 - 100.87 | 0.8677 times | Thu 16 July 2026 | 100.94 (2.83%) | 99.27 | 98.25 - 102.18 | 1.7896 times | Wed 15 July 2026 | 98.16 (0.4%) | 98.29 | 97.44 - 99.80 | 0.8942 times | Tue 14 July 2026 | 97.77 (0.63%) | 96.68 | 96.05 - 98.03 | 0.7449 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97.27 and 101.71
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 98.106666666667 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.18 (3.5%) | 96.14 | 95.35 - 99.79 | 0.3936 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9429 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0666 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7774 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1731 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6808 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3509 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8797 times | Fri 05 June 2026 | 87.81 (1.04%) | 86.39 | 84.58 - 88.67 | 1.0811 times | Fri 29 May 2026 | 86.91 (0.98%) | 86.56 | 85.95 - 88.61 | 0.654 times | Fri 22 May 2026 | 86.07 (3.47%) | 84.91 | 83.03 - 86.60 | 0.8607 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 96.69 and 104.68
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.18 (1.84%) | 98.00 | 94.19 - 102.18 | 0.8411 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2535 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1742 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0518 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9708 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0562 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.016 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9803 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.676 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 0.98 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0462 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.99 and 111.37
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 94.053333333333 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.18 (15.11%) | 86.10 | 80.80 - 102.18 | 0.624 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0206 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.6071 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.7046 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9499 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7344 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0837 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9253 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3502 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axos Financial AX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.92
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.82 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 96.64 |
| 12 day DMA | 97.65 |
| 20 day DMA | 97.76 |
| 35 day DMA | 94.75 |
| 50 day DMA | 92.18 |
| 100 day DMA | 90.6 |
| 150 day DMA | 91.42 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 96.35 | 96.58 |
| 12 day EMA | 97.22 | 96.86 | 97.04 |
| 20 day EMA | 96.58 | 96.31 | 96.35 |
| 35 day EMA | 94.53 | 94.26 | 94.16 |
| 50 day EMA | 92.01 | 91.72 | 91.55 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.64 | 96.29 | 96.63 |
| 12 day SMA | 97.65 | 97.51 | 97.6 |
| 20 day SMA | 97.76 | 97.62 | 97.64 |
| 35 day SMA | 94.75 | 94.43 | 94.19 |
| 50 day SMA | 92.18 | 91.86 | 91.6 |
| 100 day SMA | 90.6 | 90.51 | 90.44 |
| 150 day SMA | 91.42 | 91.34 | 91.27 |
| 200 day SMA | 88.87 | 88.8 | 88.74 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
