Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 86.16 and 88.6
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 86.61 |
| Intraday Target 3 | 88.15 |
| Intraday Target 4 | 89.05 |
| Intraday Target 5 | 90.59 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.51 (-0.96%) | 88.08 | 87.25 - 89.69 | 1.7706 times | Thu 18 December 2025 | 88.36 (1.09%) | 88.68 | 87.00 - 89.00 | 1.1514 times | Wed 17 December 2025 | 87.41 (1.4%) | 86.14 | 86.14 - 87.94 | 1.0741 times | Tue 16 December 2025 | 86.20 (0.22%) | 86.37 | 86.09 - 87.03 | 1.1144 times | Mon 15 December 2025 | 86.01 (0.69%) | 86.54 | 85.50 - 87.42 | 0.9071 times | Fri 12 December 2025 | 85.42 (-0.3%) | 86.24 | 84.52 - 86.24 | 0.7453 times | Thu 11 December 2025 | 85.68 (0.05%) | 85.50 | 85.46 - 86.87 | 0.7669 times | Wed 10 December 2025 | 85.64 (3.29%) | 82.95 | 82.95 - 86.64 | 0.8002 times | Tue 09 December 2025 | 82.91 (-2.6%) | 85.20 | 82.69 - 86.57 | 0.73 times | Mon 08 December 2025 | 85.12 (0.51%) | 85.26 | 84.07 - 86.37 | 0.94 times | Fri 05 December 2025 | 84.69 (-0.12%) | 84.26 | 84.00 - 85.40 | 0.4974 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 86.51 and 90.7
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 87.566666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.51 (2.45%) | 86.54 | 85.50 - 89.69 | 1.7602 times | Fri 12 December 2025 | 85.42 (0.86%) | 85.26 | 82.69 - 86.87 | 1.1649 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.8887 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7143 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.1162 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 0.9905 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7248 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4141 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.2286 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 0.9976 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.4087 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 84.47 and 92.74
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 86.206666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.51 (6.49%) | 81.86 | 81.42 - 89.69 | 0.7371 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6853 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.0735 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.0606 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9521 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.161 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.8992 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.8973 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.2694 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.2645 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.8995 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 70.99 and 110.37
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 63.37 |
| Yearly Target 3 | 78.603333333333 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 117.98 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.51 (25.28%) | 70.66 | 54.46 - 93.84 | 0.9631 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5419 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6385 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9314 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7038 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0203 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.8712 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3298 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 85.81 |
| 20 day DMA | 84.22 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.31 |
| 100 day DMA | 84.67 |
| 150 day DMA | 82.15 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.93 | 86.22 |
| 12 day EMA | 85.78 | 85.47 | 84.94 |
| 20 day EMA | 84.58 | 84.27 | 83.84 |
| 35 day EMA | 83.39 | 83.15 | 82.84 |
| 50 day EMA | 82.13 | 81.91 | 81.65 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 86.68 | 86.14 |
| 12 day SMA | 85.81 | 85.52 | 84.96 |
| 20 day SMA | 84.22 | 83.69 | 83.12 |
| 35 day SMA | 82.04 | 81.8 | 81.53 |
| 50 day SMA | 81.31 | 81.23 | 81.13 |
| 100 day SMA | 84.67 | 84.65 | 84.62 |
| 150 day SMA | 82.15 | 82.06 | 81.95 |
| 200 day SMA | 77.47 | 77.36 | 77.24 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
