AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 87.28 and 88.3
| Intraday Target 1 | 87.07 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.086666666667 |
| Intraday Target 4 | 88.51 |
| Intraday Target 5 | 89.11 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.92 (-0.25%) | 87.97 | 87.66 - 88.68 | 0.9549 times | Fri 16 October 2026 | 88.14 (0.71%) | 89.50 | 87.53 - 89.92 | 0.8325 times | Thu 15 October 2026 | 87.52 (1.07%) | 87.13 | 86.63 - 87.97 | 1.2401 times | Wed 14 October 2026 | 86.59 (-2.01%) | 86.40 | 85.96 - 87.53 | 1.274 times | Tue 13 October 2026 | 88.37 (-0.61%) | 89.20 | 87.79 - 89.75 | 0.9978 times | Mon 12 October 2026 | 88.91 (0.53%) | 89.13 | 88.12 - 89.43 | 0.8088 times | Fri 09 October 2026 | 88.44 (-0.02%) | 88.34 | 87.27 - 88.67 | 0.6796 times | Thu 08 October 2026 | 88.46 (0.89%) | 87.05 | 87.05 - 88.93 | 1.0677 times | Wed 07 October 2026 | 87.68 (-1.52%) | 88.03 | 87.13 - 88.40 | 1.1862 times | Tue 06 October 2026 | 89.03 (0.59%) | 88.97 | 88.80 - 89.73 | 0.9584 times | Mon 05 October 2026 | 88.51 (-0.47%) | 89.34 | 87.90 - 89.68 | 1.284 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 87.28 and 88.3
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.92 (-0.25%) | 87.97 | 87.66 - 88.68 | 0.1908 times | Fri 16 October 2026 | 88.14 (-0.34%) | 89.13 | 85.96 - 89.92 | 1.0295 times | Fri 09 October 2026 | 88.44 (-0.55%) | 89.34 | 87.05 - 89.73 | 1.034 times | Fri 02 October 2026 | 88.93 (0.46%) | 87.46 | 84.03 - 89.53 | 1.3313 times | Fri 25 September 2026 | 88.52 (-2.5%) | 91.23 | 87.02 - 92.11 | 0.8901 times | Fri 18 September 2026 | 90.79 (-2.65%) | 93.34 | 90.23 - 94.48 | 2.3625 times | Fri 11 September 2026 | 93.26 (-4.79%) | 97.73 | 91.47 - 97.77 | 0.7698 times | Fri 04 September 2026 | 97.95 (0.1%) | 97.24 | 94.00 - 98.21 | 0.7806 times | Fri 28 August 2026 | 97.85 (1.23%) | 96.71 | 95.90 - 99.28 | 0.7988 times | Fri 21 August 2026 | 96.66 (-5.38%) | 101.81 | 95.40 - 102.68 | 0.8125 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.9594 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 85.98 and 91.87
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.92 (1.56%) | 86.02 | 84.03 - 89.92 | 0.6176 times | Wed 30 September 2026 | 86.57 (-10.56%) | 96.21 | 85.43 - 98.21 | 1.1038 times | Mon 31 August 2026 | 96.79 (-4.56%) | 103.14 | 95.40 - 105.74 | 0.7892 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0256 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2422 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.1637 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0424 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.9621 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0467 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0069 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 0.9715 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 84.36 and 109.3
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 77.23 |
| Yearly Target 3 | 91.486666666667 |
| Yearly Target 4 | 102.17 |
| Yearly Target 5 | 116.43 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 87.92 (2.04%) | 86.10 | 80.80 - 105.74 | 0.8337 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 0.9951 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5669 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6619 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9261 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7161 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0566 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9022 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3415 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.03 |
| 35 day DMA | 90.62 |
| 50 day DMA | 92.98 |
| 100 day DMA | 93.86 |
| 150 day DMA | 92.2 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 87.87 | 87.73 |
| 12 day EMA | 88.16 | 88.2 | 88.21 |
| 20 day EMA | 88.89 | 88.99 | 89.08 |
| 35 day EMA | 90.95 | 91.13 | 91.31 |
| 50 day EMA | 93.26 | 93.48 | 93.7 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.91 | 87.97 |
| 12 day SMA | 88.21 | 88.18 | 88.05 |
| 20 day SMA | 88.03 | 88.16 | 88.29 |
| 35 day SMA | 90.62 | 90.9 | 91.16 |
| 50 day SMA | 92.98 | 93.22 | 93.49 |
| 100 day SMA | 93.86 | 93.85 | 93.85 |
| 150 day SMA | 92.2 | 92.18 | 92.15 |
| 200 day SMA | 92.35 | 92.35 | 92.35 |


