Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 97.49 and 101
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 100.39 |
| Intraday Target 4 | 101.61 |
| Intraday Target 5 | 103.9 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.78%) | 101.81 | 99.17 - 102.68 | 0.862 times | Fri 14 August 2026 | 102.16 (1.34%) | 100.66 | 100.66 - 102.80 | 1.2467 times | Thu 13 August 2026 | 100.81 (0.68%) | 101.22 | 100.49 - 102.61 | 1.0084 times | Wed 12 August 2026 | 100.13 (-0.03%) | 100.46 | 99.53 - 101.50 | 0.8492 times | Tue 11 August 2026 | 100.16 (0.99%) | 99.49 | 99.31 - 100.61 | 0.9208 times | Mon 10 August 2026 | 99.18 (-0.86%) | 99.43 | 98.77 - 100.35 | 1.0415 times | Fri 07 August 2026 | 100.04 (-1.81%) | 101.04 | 99.32 - 101.69 | 1.1669 times | Thu 06 August 2026 | 101.88 (-1.86%) | 104.77 | 101.72 - 105.19 | 0.9604 times | Wed 05 August 2026 | 103.81 (-1.23%) | 105.30 | 102.51 - 105.30 | 0.7238 times | Tue 04 August 2026 | 105.10 (1.39%) | 104.00 | 103.59 - 105.74 | 1.2203 times | Mon 03 August 2026 | 103.66 (2.22%) | 103.14 | 102.11 - 104.58 | 1.2487 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 97.49 and 101
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 100.39 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.78%) | 101.81 | 99.17 - 102.68 | 0.1503 times | Fri 14 August 2026 | 102.16 (2.12%) | 99.43 | 98.77 - 102.80 | 0.8832 times | Fri 07 August 2026 | 100.04 (-1.35%) | 103.14 | 99.32 - 105.74 | 0.9274 times | Fri 31 July 2026 | 101.41 (5.82%) | 96.14 | 95.35 - 105.20 | 1.2261 times | Fri 24 July 2026 | 95.83 (-3.72%) | 98.22 | 94.19 - 100.00 | 0.9188 times | Fri 17 July 2026 | 99.53 (2.13%) | 97.40 | 96.05 - 102.18 | 1.0393 times | Fri 10 July 2026 | 97.45 (-0.46%) | 99.00 | 95.03 - 100.85 | 0.7575 times | Thu 02 July 2026 | 97.90 (1.74%) | 95.40 | 94.80 - 100.12 | 1.1431 times | Fri 26 June 2026 | 96.23 (9.27%) | 88.32 | 88.30 - 96.96 | 1.6379 times | Thu 18 June 2026 | 88.07 (-2.45%) | 91.35 | 86.86 - 92.04 | 1.3164 times | Fri 12 June 2026 | 90.28 (2.81%) | 88.16 | 87.34 - 91.52 | 0.8572 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 95.56 and 102.53
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 101.27666666667 |
| Monthly Target 4 | 103.78 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (-2.06%) | 103.14 | 98.77 - 105.74 | 0.4666 times | Fri 31 July 2026 | 101.41 (4.13%) | 98.00 | 94.19 - 105.20 | 1.0708 times | Tue 30 June 2026 | 97.39 (12.06%) | 86.39 | 84.58 - 97.90 | 1.2969 times | Fri 29 May 2026 | 86.91 (-9.88%) | 93.66 | 82.14 - 94.65 | 1.215 times | Thu 30 April 2026 | 96.44 (13.34%) | 85.82 | 83.70 - 99.93 | 1.0883 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0045 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.0929 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0512 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0143 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6995 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.014 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 90.06 and 115
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 95.286666666667 |
| Yearly Target 4 | 109.77 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 99.32 (15.27%) | 86.10 | 80.80 - 105.74 | 0.6746 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0145 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5974 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6943 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9442 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.73 times | Thu 31 December 2020 | 37.53 (23.94%) | 30.37 | 13.69 - 38.02 | 1.0772 times | Tue 31 December 2019 | 30.28 (20.25%) | 24.93 | 24.05 - 33.52 | 0.9198 times | Mon 31 December 2018 | 25.18 (0%) | 34.62 | 23.87 - 36.56 | 0.3481 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.47
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxosFinancial in short term but the sell signal is initial and weak.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxosFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.75 |
| 35 day DMA | 99.03 |
| 50 day DMA | 96.37 |
| 100 day DMA | 92.81 |
| 150 day DMA | 92.57 |
| 200 day DMA | 90.29 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 101.09 | 100.56 |
| 12 day EMA | 100.46 | 100.67 | 100.4 |
| 20 day EMA | 99.82 | 99.87 | 99.63 |
| 35 day EMA | 97.89 | 97.81 | 97.55 |
| 50 day EMA | 95.98 | 95.84 | 95.58 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.49 | 100.06 |
| 12 day SMA | 101.47 | 101.4 | 101.07 |
| 20 day SMA | 99.75 | 99.66 | 99.53 |
| 35 day SMA | 99.03 | 98.94 | 98.74 |
| 50 day SMA | 96.37 | 96.14 | 95.79 |
| 100 day SMA | 92.81 | 92.66 | 92.48 |
| 150 day SMA | 92.57 | 92.53 | 92.45 |
| 200 day SMA | 90.29 | 90.18 | 90.07 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
