ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.44 and 41.18

Intraday Target 140.29
Intraday Target 240.59
Intraday Target 341.026666666667
Intraday Target 441.33
Intraday Target 541.77

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 16 January 2026 40.90 (-1.49%) 41.30 40.72 - 41.46 1.0569 times
Thu 15 January 2026 41.52 (-0.65%) 41.84 41.46 - 42.17 0.7282 times
Wed 14 January 2026 41.79 (1.41%) 41.36 41.26 - 42.23 0.8557 times
Tue 13 January 2026 41.21 (-1.6%) 41.99 40.89 - 42.32 1.1136 times
Mon 12 January 2026 41.88 (-4.34%) 42.88 41.72 - 43.05 1.1909 times
Fri 09 January 2026 43.78 (-0.86%) 44.11 43.42 - 44.42 0.8982 times
Thu 08 January 2026 44.16 (-1.16%) 44.56 44.14 - 45.39 0.9945 times
Wed 07 January 2026 44.68 (-3.83%) 46.38 44.67 - 46.49 1.0666 times
Tue 06 January 2026 46.46 (0.45%) 46.00 45.38 - 46.57 0.9889 times
Mon 05 January 2026 46.25 (2.75%) 45.00 44.90 - 46.82 1.1064 times
Fri 02 January 2026 45.01 (1.08%) 44.54 44.01 - 45.09 0.8263 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 39.65 and 41.98

Weekly Target 139.23
Weekly Target 240.06
Weekly Target 341.556666666667
Weekly Target 442.39
Weekly Target 543.89

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.3661 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.3962 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.5208 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.1286 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.5264 times
Fri 19 December 2025 46.21 (2.55%) 46.31 44.95 - 46.53 1.4274 times
Fri 12 December 2025 45.06 (5.43%) 42.82 42.14 - 46.61 1.4496 times
Fri 05 December 2025 42.74 (3.89%) 41.00 40.75 - 43.12 1.1788 times
Fri 28 November 2025 41.14 (3.03%) 39.87 39.57 - 42.18 0.9657 times
Fri 21 November 2025 39.93 (-2.7%) 40.87 38.60 - 41.14 1.0405 times
Fri 14 November 2025 41.04 (-0.27%) 41.25 40.63 - 42.28 0.9785 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 37.76 and 43.86

Monthly Target 136.71
Monthly Target 238.81
Monthly Target 342.813333333333
Monthly Target 444.91
Monthly Target 548.91

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 16 January 2026 40.90 (-8.15%) 44.54 40.72 - 46.82 0.5554 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9293 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7506 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8229 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2121 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0592 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3014 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9679 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.0802 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.3209 times
Mon 31 March 2025 35.91 (-7.92%) 39.20 33.67 - 39.57 1.2475 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 37.76 and 43.86

Yearly Target 136.71
Yearly Target 238.81
Yearly Target 342.813333333333
Yearly Target 444.91
Yearly Target 548.91

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 16 January 2026 40.90 (-8.15%) 44.54 40.72 - 46.82 0.0473 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0635 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9541 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8304 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1693 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8647 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3553 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8881 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9647 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8627 times
Fri 30 December 2016 66.27 (31.85%) 49.17 30.39 - 69.49 1.3691 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 41.46
12 day DMA 43.51
20 day DMA 44.44
35 day DMA 43.96
50 day DMA 42.94
100 day DMA 41.9
150 day DMA 39.83
200 day DMA 37.93

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7542.1842.51
12 day EMA42.9543.3243.65
20 day EMA43.4643.7343.96
35 day EMA43.2243.3643.47
50 day EMA42.6342.742.75

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4642.0442.56
12 day SMA43.5143.8944.22
20 day SMA44.4444.6644.85
35 day SMA43.9643.9643.93
50 day SMA42.9442.9342.94
100 day SMA41.941.941.89
150 day SMA39.8339.7839.72
200 day SMA37.9337.937.88

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top