LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 28.64 and 29.66
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.45 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.31 (-3.17%) | 29.95 | 28.98 - 30.00 | 0.0001 times |
| Thu 17 April 2025 | 30.27 (0.8%) | 30.17 | 30.08 - 30.65 | 4.3737 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 5.6262 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 28.64 and 29.66
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.31 (-3.17%) | 29.95 | 28.98 - 30.00 | 0.0001 times |
| Thu 17 April 2025 | 30.27 (0.8%) | 29.95 | 29.78 - 30.79 | 4.3737 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 5.6262 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
| Wed 16 April 2025 | 30.03 (0%) | 29.95 | 29.78 - 30.79 | 0 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 23.52 and 33.38
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.31 (-17.85%) | 35.73 | 27.58 - 37.44 | 1.3444 times |
| Fri 28 March 2025 | 35.68 (-8.51%) | 39.20 | 33.67 - 39.57 | 1.2862 times |
| Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 1.0856 times |
| Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.9585 times |
| Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6037 times |
| Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.8221 times |
| Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 0.9682 times |
| Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.0965 times |
| Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.0234 times |
| Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8114 times |
| Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 0.9523 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 22.31 and 34.58
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 29.31 (-7.57%) | 31.76 | 27.58 - 39.85 | 0.3468 times |
| Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9074 times |
| Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7205 times |
| Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0991 times |
| Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8128 times |
| Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.274 times |
| Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8348 times |
| Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9068 times |
| Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8109 times |
| Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.2869 times |
| Thu 31 December 2015 | 50.26 (0%) | 47.80 | 45.56 - 57.54 | 0.2939 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.07 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.49 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.61 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.12 | 30.04 |
| 12 day EMA | 30.09 | 30.23 | 30.22 |
| 20 day EMA | 30.65 | 30.79 | 30.84 |
| 35 day EMA | 31.99 | 32.15 | 32.26 |
| 50 day EMA | 33.59 | 33.76 | 33.9 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.08 | 30.03 |
| 12 day SMA | 29.99 | 30.05 | 30.03 |
| 20 day SMA | 30.07 | 30.1 | 30.08 |
| 35 day SMA | 32.22 | 32.36 | 32.5 |
| 50 day SMA | 33.49 | 33.68 | 33.85 |
| 100 day SMA | 33.64 | 33.68 | 33.7 |
| 150 day SMA | 33.61 | 33.62 | 33.62 |
| 200 day SMA | 32.95 | 32.96 | 32.97 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
