ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.21 and 41.42

Intraday Target 139.99
Intraday Target 240.43
Intraday Target 341.196666666667
Intraday Target 441.64
Intraday Target 542.41

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 28 September 2026 40.88 (-1.94%) 41.75 40.75 - 41.96 0.7808 times
Fri 25 September 2026 41.69 (0.72%) 41.79 41.18 - 41.99 0.5621 times
Thu 24 September 2026 41.39 (0.75%) 41.05 40.78 - 41.54 0.8029 times
Wed 23 September 2026 41.08 (0.17%) 40.75 40.72 - 41.61 0.6883 times
Tue 22 September 2026 41.01 (-1.56%) 42.01 40.59 - 42.02 0.9415 times
Mon 21 September 2026 41.66 (-1.28%) 42.60 41.63 - 42.68 0.4041 times
Fri 18 September 2026 42.20 (-0.21%) 41.90 41.46 - 42.22 2.282 times
Thu 17 September 2026 42.29 (-0.38%) 43.04 42.23 - 43.66 1.2432 times
Wed 16 September 2026 42.45 (-2.28%) 43.39 41.95 - 43.92 1.2276 times
Tue 15 September 2026 43.44 (-1.36%) 43.89 43.22 - 44.26 1.0674 times
Mon 14 September 2026 44.04 (0.46%) 43.65 43.18 - 44.12 1.299 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 40.21 and 41.42

Weekly Target 139.99
Weekly Target 240.43
Weekly Target 341.196666666667
Weekly Target 441.64
Weekly Target 542.41

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 28 September 2026 40.88 (-1.94%) 41.75 40.75 - 41.96 0.1753 times
Fri 25 September 2026 41.69 (-1.21%) 42.60 40.59 - 42.68 0.7629 times
Fri 18 September 2026 42.20 (-3.74%) 43.65 41.46 - 44.26 1.598 times
Fri 11 September 2026 43.84 (-3.58%) 45.15 42.93 - 45.26 0.77 times
Fri 04 September 2026 45.47 (5.04%) 43.20 42.43 - 45.90 1.0403 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.882 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.1395 times
Fri 14 August 2026 45.46 (-1.24%) 44.90 43.66 - 46.21 1.0384 times
Fri 07 August 2026 46.03 (0.94%) 45.88 45.17 - 47.67 0.9553 times
Fri 31 July 2026 45.60 (10.25%) 41.85 41.03 - 46.78 1.6383 times
Fri 24 July 2026 41.36 (-2.08%) 42.25 40.29 - 42.31 0.8619 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 38.08 and 43.39

Monthly Target 137.15
Monthly Target 239.01
Monthly Target 342.456666666667
Monthly Target 444.32
Monthly Target 547.77

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 28 September 2026 40.88 (-4.02%) 43.87 40.59 - 45.90 0.9442 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 0.9689 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.0876 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 0.9163 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.0052 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.83 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.1993 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.3492 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.8681 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8311 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.689 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 28.79 and 44.28

Yearly Target 124.75
Yearly Target 232.82
Yearly Target 340.243333333333
Yearly Target 448.31
Yearly Target 555.73

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 28 September 2026 40.88 (-8.2%) 44.54 32.18 - 47.67 0.7964 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 0.9761 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.879 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.6805 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.0552 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.7975 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.2703 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8324 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9041 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8085 times
Fri 30 December 2016 66.27 (0%) 43.36 42.24 - 69.49 0.4376 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 41.21
12 day DMA 42.16
20 day DMA 42.85
35 day DMA 43.27
50 day DMA 43.43
100 day DMA 40.07
150 day DMA 38.5
200 day DMA 39.56

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.641.56
12 day EMA41.9742.1742.26
20 day EMA42.4242.5842.67
35 day EMA42.8242.9343
50 day EMA43.0443.1343.19

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2141.3741.47
12 day SMA42.1642.3942.54
20 day SMA42.8542.9743.06
35 day SMA43.2743.4243.56
50 day SMA43.4343.4643.46
100 day SMA40.0740.0439.99
150 day SMA38.538.4938.48
200 day SMA39.5639.5739.57

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top