ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34.05 and 35.29

Intraday Target 133.07
Intraday Target 233.78
Intraday Target 334.306666666667
Intraday Target 435.02
Intraday Target 535.55

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 02 March 2026 34.50 (0.58%) 33.70 33.59 - 34.83 0.8885 times
Fri 27 February 2026 34.30 (-6.97%) 36.09 33.80 - 36.45 1.6387 times
Thu 26 February 2026 36.87 (2.39%) 36.20 35.96 - 37.05 0.9793 times
Wed 25 February 2026 36.01 (1.07%) 36.63 35.28 - 36.92 1.22 times
Tue 24 February 2026 35.63 (-0.17%) 35.55 34.61 - 36.39 1.3011 times
Mon 23 February 2026 35.69 (-10.55%) 39.57 35.57 - 39.75 1.655 times
Fri 20 February 2026 39.90 (-0.5%) 39.95 39.47 - 40.19 0.6404 times
Thu 19 February 2026 40.10 (-4.16%) 41.38 39.70 - 41.48 0.5428 times
Wed 18 February 2026 41.84 (0.65%) 41.64 41.22 - 41.98 0.4798 times
Tue 17 February 2026 41.57 (1.69%) 41.61 41.10 - 42.25 0.6543 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.79 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 34.05 and 35.29

Weekly Target 133.07
Weekly Target 233.78
Weekly Target 334.306666666667
Weekly Target 435.02
Weekly Target 535.55

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 02 March 2026 34.50 (0.58%) 33.70 33.59 - 34.83 0.3144 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.4044 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.8201 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2796 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.3531 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.2481 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.7649 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 0.782 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.0056 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.0278 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.3834 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 34.05 and 35.29

Monthly Target 133.07
Monthly Target 233.78
Monthly Target 334.306666666667
Monthly Target 435.02
Monthly Target 535.55

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 02 March 2026 34.50 (0.58%) 33.70 33.59 - 34.83 0.0826 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.6031 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9842 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9671 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7812 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8564 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2615 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.1023 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3544 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 1.0073 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.1242 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 27.43 and 40.66

Yearly Target 125.07
Yearly Target 229.79
Yearly Target 338.303333333333
Yearly Target 443.02
Yearly Target 551.53

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 02 March 2026 34.50 (-22.52%) 44.54 33.59 - 46.82 0.2146 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0456 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.938 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.7996 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1497 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8501 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3326 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8732 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9485 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8482 times
Fri 30 December 2016 66.27 (31.85%) 49.17 30.39 - 69.49 1.3461 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 35.46
12 day DMA 38.18
20 day DMA 38.86
35 day DMA 39.88
50 day DMA 41.54
100 day DMA 41.35
150 day DMA 40.96
200 day DMA 39.17

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6136.1737.1
12 day EMA37.2837.7938.42
20 day EMA38.438.8139.29
35 day EMA39.9840.340.65
50 day EMA41.2541.5341.82

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.736.82
12 day SMA38.1838.739.05
20 day SMA38.8639.2639.62
35 day SMA39.8840.1440.42
50 day SMA41.5441.7641.98
100 day SMA41.3541.4141.47
150 day SMA40.9640.9740.97
200 day SMA39.1739.1639.16

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top