Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.5 and 41.72
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.71 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.4726 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.8971 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 1.1957 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.899 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 1.0734 times | Mon 20 July 2026 | 41.61 (-1.49%) | 42.25 | 41.55 - 42.29 | 0.8855 times | Fri 17 July 2026 | 42.24 (0.86%) | 41.84 | 41.64 - 42.66 | 1.1687 times | Thu 16 July 2026 | 41.88 (2.25%) | 41.07 | 41.02 - 41.92 | 0.8279 times | Wed 15 July 2026 | 40.96 (-0.73%) | 41.37 | 40.92 - 42.15 | 1.2345 times | Tue 14 July 2026 | 41.26 (1%) | 40.62 | 40.50 - 41.32 | 1.3455 times | Mon 13 July 2026 | 40.85 (2.79%) | 40.33 | 40.15 - 41.03 | 1.5373 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.5 and 41.72
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.49 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.1029 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 1.078 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.3313 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 1.0615 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.8129 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.3256 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.1724 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 1.0227 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.1011 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9916 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 1.0745 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.32 and 45.54
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.19 (16.52%) | 35.54 | 35.44 - 42.66 | 0.8027 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0053 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1028 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9106 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3157 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4802 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9524 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9118 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7559 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7626 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2207 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 29.37 and 44.01
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.19 (-7.5%) | 44.54 | 32.18 - 46.82 | 0.6114 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9958 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8967 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7143 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0764 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8135 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2958 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8491 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9223 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8248 times | Fri 30 December 2016 | 66.27 (0%) | 44.41 | 35.27 - 69.49 | 0.7079 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.29 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.39 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.35 | 41.35 |
| 12 day EMA | 40.88 | 40.82 | 40.72 |
| 20 day EMA | 40.11 | 40 | 39.86 |
| 35 day EMA | 38.89 | 38.75 | 38.6 |
| 50 day EMA | 37.62 | 37.47 | 37.31 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.46 | 41.64 |
| 12 day SMA | 41.29 | 41.15 | 40.93 |
| 20 day SMA | 39.82 | 39.6 | 39.35 |
| 35 day SMA | 38.48 | 38.28 | 38.06 |
| 50 day SMA | 37.42 | 37.27 | 37.15 |
| 100 day SMA | 36.39 | 36.32 | 36.25 |
| 150 day SMA | 38.14 | 38.16 | 38.19 |
| 200 day SMA | 38.83 | 38.83 | 38.83 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
