LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 35.35 and 36.06
| Intraday Target 1 | 35.2 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.91 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.62 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.78 (-0.69%) | 36.19 | 35.62 - 36.33 | 0.7889 times | Fri 22 May 2026 | 36.03 (0.14%) | 36.05 | 35.92 - 36.30 | 0.5906 times | Thu 21 May 2026 | 35.98 (1.41%) | 34.85 | 34.85 - 36.01 | 0.9678 times | Wed 20 May 2026 | 35.48 (3.38%) | 34.53 | 34.02 - 35.82 | 0.9361 times | Tue 19 May 2026 | 34.32 (-1.07%) | 34.64 | 34.15 - 34.75 | 0.8338 times | Mon 18 May 2026 | 34.69 (0.93%) | 34.37 | 34.35 - 35.40 | 1.0702 times | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.8451 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.4638 times | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 1.1101 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.3938 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.6723 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 35.35 and 36.06
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.78 (-0.69%) | 36.19 | 35.62 - 36.33 | 0.1685 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9395 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.3851 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.4143 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8974 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9631 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9819 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9068 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8992 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.4442 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8948 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.67 and 37.13
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.78 (-5.37%) | 37.89 | 34.02 - 38.48 | 0.9169 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8859 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.28 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.44 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9265 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.887 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7354 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7419 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1875 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9988 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.275 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.66 and 41.3
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 38.26 |
| Yearly Target 4 | 44.34 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 35.78 (-19.65%) | 44.54 | 32.18 - 46.82 | 0.4597 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0119 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9112 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.742 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0938 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8266 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3167 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8628 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9372 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8381 times | Fri 30 December 2016 | 66.27 (0%) | 41.44 | 35.27 - 69.49 | 0.9613 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.56 |
| 100 day DMA | 37.65 |
| 150 day DMA | 39.04 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.51 | 35.25 |
| 12 day EMA | 35.52 | 35.47 | 35.37 |
| 20 day EMA | 35.62 | 35.6 | 35.56 |
| 35 day EMA | 35.5 | 35.48 | 35.45 |
| 50 day EMA | 35.4 | 35.38 | 35.35 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.3 | 34.97 |
| 12 day SMA | 35.08 | 35.09 | 35.22 |
| 20 day SMA | 35.93 | 36.02 | 36.07 |
| 35 day SMA | 35.97 | 35.96 | 35.92 |
| 50 day SMA | 35.56 | 35.49 | 35.43 |
| 100 day SMA | 37.65 | 37.75 | 37.85 |
| 150 day SMA | 39.04 | 39.07 | 39.09 |
| 200 day SMA | 39.42 | 39.41 | 39.41 |


