Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 41.96 and 43.93
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.3 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.83 (3.98%) | 41.21 | 41.09 - 43.06 | 1.6886 times | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.4539 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.8615 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 1.1483 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.8633 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 1.0308 times | Mon 20 July 2026 | 41.61 (-1.49%) | 42.25 | 41.55 - 42.29 | 0.8504 times | Fri 17 July 2026 | 42.24 (0.86%) | 41.84 | 41.64 - 42.66 | 1.1224 times | Thu 16 July 2026 | 41.88 (2.25%) | 41.07 | 41.02 - 41.92 | 0.7951 times | Wed 15 July 2026 | 40.96 (-0.73%) | 41.37 | 40.92 - 42.15 | 1.1856 times | Tue 14 July 2026 | 41.26 (1%) | 40.62 | 40.50 - 41.32 | 1.2922 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 41.93 and 43.96
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.83 (3.55%) | 41.85 | 41.03 - 43.06 | 0.4679 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 1.0382 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.2822 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 1.0224 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7829 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.2767 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.1292 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.985 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.0605 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.955 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 1.0349 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.14 and 46.76
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.83 (21.16%) | 35.54 | 35.44 - 43.06 | 0.8728 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9976 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0944 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9037 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3057 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.469 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9451 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9048 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7502 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7568 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2114 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 30.19 and 44.83
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 40.61 |
| Yearly Target 4 | 49.04 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.83 (-3.82%) | 44.54 | 32.18 - 46.82 | 0.6172 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9952 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8961 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7132 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0757 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.813 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.295 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8486 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9217 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8243 times | Fri 30 December 2016 | 66.27 (0%) | 44.41 | 35.27 - 69.49 | 0.7074 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.54 |
| 20 day DMA | 40.13 |
| 35 day DMA | 38.72 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.48 |
| 150 day DMA | 38.12 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.3 | 41.35 |
| 12 day EMA | 41.18 | 40.88 | 40.82 |
| 20 day EMA | 40.37 | 40.11 | 40 |
| 35 day EMA | 39.09 | 38.87 | 38.73 |
| 50 day EMA | 37.77 | 37.56 | 37.41 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.38 | 41.46 |
| 12 day SMA | 41.54 | 41.29 | 41.15 |
| 20 day SMA | 40.13 | 39.82 | 39.6 |
| 35 day SMA | 38.72 | 38.48 | 38.28 |
| 50 day SMA | 37.58 | 37.42 | 37.27 |
| 100 day SMA | 36.48 | 36.39 | 36.32 |
| 150 day SMA | 38.12 | 38.14 | 38.16 |
| 200 day SMA | 38.85 | 38.83 | 38.83 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
