Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 45.45 and 45.9
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.803333333333 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.25 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.74 (-0.59%) | 46.06 | 45.61 - 46.06 | 0.4509 times | Wed 24 December 2025 | 46.01 (0.52%) | 45.78 | 45.66 - 46.14 | 0.3409 times | Tue 23 December 2025 | 45.77 (-0.8%) | 46.16 | 45.68 - 46.56 | 0.664 times | Mon 22 December 2025 | 46.14 (-0.15%) | 46.28 | 45.94 - 46.71 | 0.9866 times | Fri 19 December 2025 | 46.21 (0.79%) | 45.58 | 45.58 - 46.49 | 1.7774 times | Thu 18 December 2025 | 45.85 (1.28%) | 45.42 | 45.30 - 46.49 | 1.1352 times | Wed 17 December 2025 | 45.27 (-0.07%) | 45.25 | 44.98 - 45.87 | 1.1962 times | Tue 16 December 2025 | 45.30 (0.22%) | 45.86 | 45.06 - 46.25 | 1.3767 times | Mon 15 December 2025 | 45.20 (0.31%) | 46.31 | 44.95 - 46.53 | 1.1369 times | Fri 12 December 2025 | 45.06 (-2.59%) | 46.37 | 44.91 - 46.61 | 0.9353 times | Thu 11 December 2025 | 46.26 (2.75%) | 44.89 | 44.89 - 46.51 | 1.3596 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 45.13 and 46.23
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5103 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.3837 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4052 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1427 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9361 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0087 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 0.9486 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.0246 times | Fri 31 October 2025 | 42.00 (0%) | 40.94 | 40.52 - 42.13 | 0.3422 times | Fri 31 October 2025 | 42.00 (5.18%) | 40.34 | 39.60 - 42.66 | 1.2978 times | Fri 24 October 2025 | 39.93 (3.61%) | 38.71 | 38.65 - 40.33 | 0.7387 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 43.25 and 49.21
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.74 (11.18%) | 41.00 | 40.75 - 46.71 | 0.8018 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7072 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7753 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.142 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.998 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2261 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9119 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0178 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2445 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.1754 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9009 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 36.66 and 55.79
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.74 (44.24%) | 31.76 | 27.58 - 46.71 | 0.934 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8432 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.6177 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0334 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.7642 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.1978 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.7849 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.8526 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.7624 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.2099 times | Thu 31 December 2015 | 50.26 (0%) | 50.81 | 48.49 - 57.54 | 0.1867 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.87 |
| 100 day DMA | 41.31 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.86 | 45.78 |
| 12 day EMA | 45.25 | 45.16 | 45 |
| 20 day EMA | 44.42 | 44.28 | 44.1 |
| 35 day EMA | 43.3 | 43.16 | 42.99 |
| 50 day EMA | 42.11 | 41.96 | 41.79 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46 | 45.85 |
| 12 day SMA | 45.65 | 45.44 | 45.18 |
| 20 day SMA | 44.2 | 43.98 | 43.73 |
| 35 day SMA | 42.66 | 42.52 | 42.36 |
| 50 day SMA | 41.87 | 41.74 | 41.63 |
| 100 day SMA | 41.31 | 41.24 | 41.12 |
| 150 day SMA | 38.83 | 38.76 | 38.68 |
| 200 day SMA | 37.39 | 37.34 | 37.28 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
