ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 35.35 and 36.06

Intraday Target 135.2
Intraday Target 235.49
Intraday Target 335.91
Intraday Target 436.2
Intraday Target 536.62

Daily price and volume Lincoln National

Date Closing Open Range Volume
Tue 26 May 2026 35.78 (-0.69%) 36.19 35.62 - 36.33 0.7889 times
Fri 22 May 2026 36.03 (0.14%) 36.05 35.92 - 36.30 0.5906 times
Thu 21 May 2026 35.98 (1.41%) 34.85 34.85 - 36.01 0.9678 times
Wed 20 May 2026 35.48 (3.38%) 34.53 34.02 - 35.82 0.9361 times
Tue 19 May 2026 34.32 (-1.07%) 34.64 34.15 - 34.75 0.8338 times
Mon 18 May 2026 34.69 (0.93%) 34.37 34.35 - 35.40 1.0702 times
Fri 15 May 2026 34.37 (-0.52%) 34.60 34.16 - 34.70 0.8451 times
Thu 14 May 2026 34.55 (1.41%) 34.66 34.37 - 34.99 1.4638 times
Wed 13 May 2026 34.07 (-2.91%) 35.14 34.06 - 35.28 1.1101 times
Tue 12 May 2026 35.09 (0.92%) 34.83 34.09 - 35.43 1.3938 times
Mon 11 May 2026 34.77 (-2.88%) 35.90 34.55 - 36.52 1.6723 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 35.35 and 36.06

Weekly Target 135.2
Weekly Target 235.49
Weekly Target 335.91
Weekly Target 436.2
Weekly Target 536.62

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Tue 26 May 2026 35.78 (-0.69%) 36.19 35.62 - 36.33 0.1685 times
Fri 22 May 2026 36.03 (4.83%) 34.37 34.02 - 36.30 0.9395 times
Fri 15 May 2026 34.37 (-3.99%) 35.90 34.06 - 36.52 1.3851 times
Fri 08 May 2026 35.80 (-4.61%) 37.34 35.00 - 38.37 1.4143 times
Fri 01 May 2026 37.53 (1.51%) 36.83 36.46 - 38.48 0.8974 times
Fri 24 April 2026 36.97 (0.22%) 36.49 35.92 - 37.50 0.9631 times
Fri 17 April 2026 36.89 (7.87%) 33.86 33.81 - 37.25 0.9819 times
Fri 10 April 2026 34.20 (-1.92%) 34.60 33.77 - 36.84 0.9068 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.8992 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.4442 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.8948 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 32.67 and 37.13

Monthly Target 131.63
Monthly Target 233.71
Monthly Target 336.093333333333
Monthly Target 438.17
Monthly Target 540.55

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Tue 26 May 2026 35.78 (-5.37%) 37.89 34.02 - 38.48 0.9169 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8859 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.28 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.44 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9265 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.887 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7354 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7419 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.1875 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 0.9988 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.275 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 26.66 and 41.3

Yearly Target 123.62
Yearly Target 229.7
Yearly Target 338.26
Yearly Target 444.34
Yearly Target 552.9

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Tue 26 May 2026 35.78 (-19.65%) 44.54 32.18 - 46.82 0.4597 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0119 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9112 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.742 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.0938 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8266 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3167 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8628 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9372 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8381 times
Fri 30 December 2016 66.27 (0%) 41.44 35.27 - 69.49 0.9613 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.08
20 day DMA 35.93
35 day DMA 35.97
50 day DMA 35.56
100 day DMA 37.65
150 day DMA 39.04
200 day DMA 39.42

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.635.5135.25
12 day EMA35.5235.4735.37
20 day EMA35.6235.635.56
35 day EMA35.535.4835.45
50 day EMA35.435.3835.35

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.334.97
12 day SMA35.0835.0935.22
20 day SMA35.9336.0236.07
35 day SMA35.9735.9635.92
50 day SMA35.5635.4935.43
100 day SMA37.6537.7537.85
150 day SMA39.0439.0739.09
200 day SMA39.4239.4139.41

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top