ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 38.65 and 39.68

Intraday Target 138.42
Intraday Target 238.87
Intraday Target 339.446666666667
Intraday Target 439.9
Intraday Target 540.48

Daily price and volume Lincoln National

Date Closing Open Range Volume
Tue 10 February 2026 39.33 (-0.91%) 39.56 38.99 - 40.02 1.2032 times
Mon 09 February 2026 39.69 (-1.54%) 40.01 39.53 - 40.44 0.7509 times
Fri 06 February 2026 40.31 (2.7%) 39.67 39.65 - 40.56 1.063 times
Thu 05 February 2026 39.25 (-3.44%) 40.31 39.14 - 41.08 1.5074 times
Wed 04 February 2026 40.65 (-0.15%) 40.80 40.05 - 41.26 1.312 times
Tue 03 February 2026 40.71 (-3.99%) 42.37 40.65 - 43.06 1.0587 times
Mon 02 February 2026 42.40 (1.9%) 41.57 41.57 - 42.69 0.7923 times
Fri 30 January 2026 41.61 (-0.07%) 41.47 41.47 - 42.12 0.8576 times
Thu 29 January 2026 41.64 (1.78%) 41.37 40.73 - 41.78 0.7788 times
Wed 28 January 2026 40.91 (0.1%) 40.83 40.75 - 41.61 0.676 times
Tue 27 January 2026 40.87 (-0.8%) 41.30 40.68 - 41.49 0.4927 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 38.44 and 39.89

Weekly Target 138.14
Weekly Target 238.73
Weekly Target 339.586666666667
Weekly Target 440.18
Weekly Target 541.04

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Tue 10 February 2026 39.33 (-2.43%) 40.01 38.99 - 40.44 0.5933 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.7407 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 1.0669 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 1.0906 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.4025 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.4335 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.5347 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.132 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.5405 times
Fri 19 December 2025 46.21 (2.55%) 46.31 44.95 - 46.53 1.4655 times
Fri 12 December 2025 45.06 (5.43%) 42.82 42.14 - 46.61 1.4882 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 37.13 and 41.2

Monthly Target 136.39
Monthly Target 237.86
Monthly Target 340.46
Monthly Target 441.93
Monthly Target 544.53

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Tue 10 February 2026 39.33 (-5.48%) 41.57 38.99 - 43.06 0.4448 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9964 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.979 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7909 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8669 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2771 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.116 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3711 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 1.0197 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.1381 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.3916 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 35.25 and 43.08

Yearly Target 133.88
Yearly Target 236.61
Yearly Target 341.713333333333
Yearly Target 444.44
Yearly Target 549.54

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Tue 10 February 2026 39.33 (-11.68%) 44.54 38.99 - 46.82 0.1156 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0562 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9475 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8178 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1613 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8587 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.346 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.882 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9581 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8568 times
Fri 30 December 2016 66.27 (31.85%) 49.17 30.39 - 69.49 1.3597 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 39.85
12 day DMA 40.71
20 day DMA 40.82
35 day DMA 42.68
50 day DMA 42.96
100 day DMA 41.63
150 day DMA 40.59
200 day DMA 38.72

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.940.1940.44
12 day EMA40.5340.7540.94
20 day EMA41.0841.2641.42
35 day EMA41.6741.8141.94
50 day EMA42.4442.5742.69

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8540.1240.66
12 day SMA40.7140.840.93
20 day SMA40.8240.9541.15
35 day SMA42.6842.8743.03
50 day SMA42.964343.03
100 day SMA41.6341.6641.69
150 day SMA40.5940.5640.53
200 day SMA38.7238.6838.63

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top