LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.21 and 41.42
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 41.196666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.41 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.7808 times | Fri 25 September 2026 | 41.69 (0.72%) | 41.79 | 41.18 - 41.99 | 0.5621 times | Thu 24 September 2026 | 41.39 (0.75%) | 41.05 | 40.78 - 41.54 | 0.8029 times | Wed 23 September 2026 | 41.08 (0.17%) | 40.75 | 40.72 - 41.61 | 0.6883 times | Tue 22 September 2026 | 41.01 (-1.56%) | 42.01 | 40.59 - 42.02 | 0.9415 times | Mon 21 September 2026 | 41.66 (-1.28%) | 42.60 | 41.63 - 42.68 | 0.4041 times | Fri 18 September 2026 | 42.20 (-0.21%) | 41.90 | 41.46 - 42.22 | 2.282 times | Thu 17 September 2026 | 42.29 (-0.38%) | 43.04 | 42.23 - 43.66 | 1.2432 times | Wed 16 September 2026 | 42.45 (-2.28%) | 43.39 | 41.95 - 43.92 | 1.2276 times | Tue 15 September 2026 | 43.44 (-1.36%) | 43.89 | 43.22 - 44.26 | 1.0674 times | Mon 14 September 2026 | 44.04 (0.46%) | 43.65 | 43.18 - 44.12 | 1.299 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 40.21 and 41.42
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-1.94%) | 41.75 | 40.75 - 41.96 | 0.1753 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7629 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.598 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.77 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0403 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.882 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1395 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0384 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9553 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6383 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8619 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 38.08 and 43.39
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-4.02%) | 43.87 | 40.59 - 45.90 | 0.9442 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9689 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0876 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9163 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0052 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.83 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.1993 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3492 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8681 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8311 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.689 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 28.79 and 44.28
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 40.243333333333 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.88 (-8.2%) | 44.54 | 32.18 - 47.67 | 0.7964 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9761 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.879 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.6805 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0552 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.7975 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2703 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8324 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9041 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8085 times | Fri 30 December 2016 | 66.27 (0%) | 43.36 | 42.24 - 69.49 | 0.4376 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.85 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.43 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.5 |
| 200 day DMA | 39.56 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.6 | 41.56 |
| 12 day EMA | 41.97 | 42.17 | 42.26 |
| 20 day EMA | 42.42 | 42.58 | 42.67 |
| 35 day EMA | 42.82 | 42.93 | 43 |
| 50 day EMA | 43.04 | 43.13 | 43.19 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.37 | 41.47 |
| 12 day SMA | 42.16 | 42.39 | 42.54 |
| 20 day SMA | 42.85 | 42.97 | 43.06 |
| 35 day SMA | 43.27 | 43.42 | 43.56 |
| 50 day SMA | 43.43 | 43.46 | 43.46 |
| 100 day SMA | 40.07 | 40.04 | 39.99 |
| 150 day SMA | 38.5 | 38.49 | 38.48 |
| 200 day SMA | 39.56 | 39.57 | 39.57 |


