LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.44 and 41.18
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.026666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.77 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.90 (-1.49%) | 41.30 | 40.72 - 41.46 | 1.0569 times | Thu 15 January 2026 | 41.52 (-0.65%) | 41.84 | 41.46 - 42.17 | 0.7282 times | Wed 14 January 2026 | 41.79 (1.41%) | 41.36 | 41.26 - 42.23 | 0.8557 times | Tue 13 January 2026 | 41.21 (-1.6%) | 41.99 | 40.89 - 42.32 | 1.1136 times | Mon 12 January 2026 | 41.88 (-4.34%) | 42.88 | 41.72 - 43.05 | 1.1909 times | Fri 09 January 2026 | 43.78 (-0.86%) | 44.11 | 43.42 - 44.42 | 0.8982 times | Thu 08 January 2026 | 44.16 (-1.16%) | 44.56 | 44.14 - 45.39 | 0.9945 times | Wed 07 January 2026 | 44.68 (-3.83%) | 46.38 | 44.67 - 46.49 | 1.0666 times | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 0.9889 times | Mon 05 January 2026 | 46.25 (2.75%) | 45.00 | 44.90 - 46.82 | 1.1064 times | Fri 02 January 2026 | 45.01 (1.08%) | 44.54 | 44.01 - 45.09 | 0.8263 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.65 and 41.98
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.3661 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.3962 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5208 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1286 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5264 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.4274 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.4496 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.1788 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 0.9657 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.0405 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 0.9785 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.76 and 43.86
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.90 (-8.15%) | 44.54 | 40.72 - 46.82 | 0.5554 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9293 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7506 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8229 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2121 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0592 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3014 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9679 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0802 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3209 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2475 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 37.76 and 43.86
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 42.813333333333 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.90 (-8.15%) | 44.54 | 40.72 - 46.82 | 0.0473 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0635 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9541 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8304 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1693 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8647 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3553 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8881 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9647 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8627 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.3691 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 43.51 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.96 |
| 50 day DMA | 42.94 |
| 100 day DMA | 41.9 |
| 150 day DMA | 39.83 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.18 | 42.51 |
| 12 day EMA | 42.95 | 43.32 | 43.65 |
| 20 day EMA | 43.46 | 43.73 | 43.96 |
| 35 day EMA | 43.22 | 43.36 | 43.47 |
| 50 day EMA | 42.63 | 42.7 | 42.75 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 42.04 | 42.56 |
| 12 day SMA | 43.51 | 43.89 | 44.22 |
| 20 day SMA | 44.44 | 44.66 | 44.85 |
| 35 day SMA | 43.96 | 43.96 | 43.93 |
| 50 day SMA | 42.94 | 42.93 | 42.94 |
| 100 day SMA | 41.9 | 41.9 | 41.89 |
| 150 day SMA | 39.83 | 39.78 | 39.72 |
| 200 day SMA | 37.93 | 37.9 | 37.88 |


