Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 37.03 and 38
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.796666666667 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.77 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.62 (0.21%) | 38.03 | 37.40 - 38.37 | 1.4909 times | Tue 05 May 2026 | 37.54 (1.68%) | 37.17 | 37.00 - 37.77 | 1.0135 times | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.9555 times | Fri 01 May 2026 | 37.53 (-0.74%) | 37.89 | 37.43 - 38.48 | 1.0998 times | Thu 30 April 2026 | 37.81 (2.24%) | 36.84 | 36.46 - 38.19 | 1.0365 times | Wed 29 April 2026 | 36.98 (-1.07%) | 37.36 | 36.82 - 37.70 | 0.809 times | Tue 28 April 2026 | 37.38 (-0.51%) | 37.81 | 37.18 - 37.81 | 0.9763 times | Mon 27 April 2026 | 37.57 (1.62%) | 36.83 | 36.75 - 37.84 | 1.0493 times | Fri 24 April 2026 | 36.97 (1.4%) | 36.62 | 36.32 - 37.15 | 0.8742 times | Thu 23 April 2026 | 36.46 (-1%) | 36.63 | 35.92 - 36.82 | 0.6949 times | Wed 22 April 2026 | 36.83 (0.38%) | 36.81 | 36.06 - 36.96 | 0.8305 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 37.19 and 38.81
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.62 (0.24%) | 37.34 | 36.75 - 38.37 | 0.5936 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8528 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.9153 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.9332 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.8618 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8546 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.3725 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8504 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.2297 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.5361 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.5295 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.32 and 38.05
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.62 (-0.5%) | 37.89 | 36.75 - 38.48 | 0.1942 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9362 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3527 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5949 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9792 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9621 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7772 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8519 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.255 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0967 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3474 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.58 and 42.22
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 38.873333333333 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.62 (-15.52%) | 44.54 | 32.18 - 46.82 | 0.4008 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0257 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9202 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7654 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1278 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8339 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3072 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8566 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9304 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.832 times | Fri 30 December 2016 | 66.27 (0%) | 36.91 | 35.27 - 69.49 | 1.0437 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.4 |
| 100 day DMA | 38.97 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.33 | 37.23 |
| 12 day EMA | 37.11 | 37.02 | 36.93 |
| 20 day EMA | 36.75 | 36.66 | 36.57 |
| 35 day EMA | 36.37 | 36.3 | 36.23 |
| 50 day EMA | 35.97 | 35.9 | 35.83 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.36 | 37.32 |
| 12 day SMA | 37.19 | 37.15 | 37.1 |
| 20 day SMA | 36.58 | 36.48 | 36.35 |
| 35 day SMA | 35.85 | 35.73 | 35.59 |
| 50 day SMA | 35.4 | 35.36 | 35.41 |
| 100 day SMA | 38.97 | 39.04 | 39.1 |
| 150 day SMA | 39.53 | 39.55 | 39.57 |
| 200 day SMA | 39.55 | 39.53 | 39.51 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
