Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 44.65 and 45.51
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 46.22 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (0.92%) | 45.33 | 45.07 - 45.93 | 0.8934 times | Mon 17 August 2026 | 44.67 (-1.74%) | 45.45 | 44.62 - 46.08 | 1.1328 times | Fri 14 August 2026 | 45.46 (0.4%) | 45.38 | 45.38 - 45.95 | 0.6623 times | Thu 13 August 2026 | 45.28 (2.68%) | 44.50 | 44.30 - 45.31 | 0.998 times | Wed 12 August 2026 | 44.10 (-0.74%) | 44.68 | 43.66 - 45.04 | 1.0172 times | Tue 11 August 2026 | 44.43 (-2.74%) | 45.51 | 44.42 - 45.62 | 1.2811 times | Mon 10 August 2026 | 45.68 (-0.76%) | 44.90 | 44.85 - 46.21 | 1.1361 times | Fri 07 August 2026 | 46.03 (-1.37%) | 46.48 | 45.77 - 46.69 | 0.869 times | Thu 06 August 2026 | 46.67 (-0.51%) | 47.12 | 46.35 - 47.26 | 0.9821 times | Wed 05 August 2026 | 46.91 (-0.21%) | 47.14 | 46.31 - 47.67 | 1.0281 times | Tue 04 August 2026 | 47.01 (2%) | 45.17 | 45.17 - 47.08 | 0.5392 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 44.12 and 45.58
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (-0.84%) | 45.45 | 44.62 - 46.08 | 0.4362 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0968 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 1.0091 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.7305 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9104 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.1243 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.8965 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6865 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1195 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 0.9902 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.8637 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 42.37 and 46.38
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (-1.14%) | 45.88 | 43.66 - 47.67 | 0.5904 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1662 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9825 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0778 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.89 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2859 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4467 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9308 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8911 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7388 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7453 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 38.63 and 54.12
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 41.643333333333 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.08 (1.24%) | 44.54 | 32.18 - 47.67 | 0.6862 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9878 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8895 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7006 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0678 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.807 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2855 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8423 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.915 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8182 times | Fri 30 December 2016 | 66.27 (0%) | 42.65 | 35.27 - 69.49 | 0.6274 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.62 |
| 20 day DMA | 44.42 |
| 35 day DMA | 42.37 |
| 50 day DMA | 40.71 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.11 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.04 | 45.22 |
| 12 day EMA | 44.9 | 44.87 | 44.91 |
| 20 day EMA | 44.2 | 44.11 | 44.05 |
| 35 day EMA | 42.49 | 42.34 | 42.2 |
| 50 day EMA | 40.6 | 40.42 | 40.25 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.79 | 44.99 |
| 12 day SMA | 45.62 | 45.66 | 45.77 |
| 20 day SMA | 44.42 | 44.26 | 44.1 |
| 35 day SMA | 42.37 | 42.13 | 41.9 |
| 50 day SMA | 40.71 | 40.5 | 40.29 |
| 100 day SMA | 38.17 | 38.08 | 37.98 |
| 150 day SMA | 38.11 | 38.11 | 38.1 |
| 200 day SMA | 39.27 | 39.25 | 39.22 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
