LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 34.05 and 35.29
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.306666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.55 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.50 (0.58%) | 33.70 | 33.59 - 34.83 | 0.8885 times | Fri 27 February 2026 | 34.30 (-6.97%) | 36.09 | 33.80 - 36.45 | 1.6387 times | Thu 26 February 2026 | 36.87 (2.39%) | 36.20 | 35.96 - 37.05 | 0.9793 times | Wed 25 February 2026 | 36.01 (1.07%) | 36.63 | 35.28 - 36.92 | 1.22 times | Tue 24 February 2026 | 35.63 (-0.17%) | 35.55 | 34.61 - 36.39 | 1.3011 times | Mon 23 February 2026 | 35.69 (-10.55%) | 39.57 | 35.57 - 39.75 | 1.655 times | Fri 20 February 2026 | 39.90 (-0.5%) | 39.95 | 39.47 - 40.19 | 0.6404 times | Thu 19 February 2026 | 40.10 (-4.16%) | 41.38 | 39.70 - 41.48 | 0.5428 times | Wed 18 February 2026 | 41.84 (0.65%) | 41.64 | 41.22 - 41.98 | 0.4798 times | Tue 17 February 2026 | 41.57 (1.69%) | 41.61 | 41.10 - 42.25 | 0.6543 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.79 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.05 and 35.29
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.50 (0.58%) | 33.70 | 33.59 - 34.83 | 0.3144 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.4044 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.8201 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2796 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.3531 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.2481 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.7649 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.782 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.0056 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.0278 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.3834 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.05 and 35.29
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.50 (0.58%) | 33.70 | 33.59 - 34.83 | 0.0826 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.6031 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9842 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9671 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7812 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8564 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2615 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.1023 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3544 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0073 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1242 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.43 and 40.66
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 38.303333333333 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.50 (-22.52%) | 44.54 | 33.59 - 46.82 | 0.2146 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0456 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.938 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7996 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1497 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8501 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3326 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8732 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9485 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8482 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.3461 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.88 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.17 | 37.1 |
| 12 day EMA | 37.28 | 37.79 | 38.42 |
| 20 day EMA | 38.4 | 38.81 | 39.29 |
| 35 day EMA | 39.98 | 40.3 | 40.65 |
| 50 day EMA | 41.25 | 41.53 | 41.82 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.7 | 36.82 |
| 12 day SMA | 38.18 | 38.7 | 39.05 |
| 20 day SMA | 38.86 | 39.26 | 39.62 |
| 35 day SMA | 39.88 | 40.14 | 40.42 |
| 50 day SMA | 41.54 | 41.76 | 41.98 |
| 100 day SMA | 41.35 | 41.41 | 41.47 |
| 150 day SMA | 40.96 | 40.97 | 40.97 |
| 200 day SMA | 39.17 | 39.16 | 39.16 |


