ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 33.81
  • 20Day Average: 34.64
  • 50Day Average: 38.47
  • 100Day Average: 40.61
  • 150Day Average: 40.69

LNC Indicators & signals

Indicator MACD (12,26,9)

34.1, 35.66, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.33, 15.83, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 33.85 33.31 to 34.03 0.74% 0.78 times
19 Thu Mar 2026 33.60 33.21 to 34.21 -2.72% 0.53 times
17 Tue Mar 2026 34.54 33.76 to 34.69 3.29% 1.09 times
16 Mon Mar 2026 33.44 32.87 to 33.71 2.55% 1.16 times
13 Fri Mar 2026 32.61 32.47 to 33.06 0.06% 0.84 times
12 Thu Mar 2026 32.59 32.22 to 32.88 -1.78% 1.29 times
11 Wed Mar 2026 33.18 32.53 to 33.75 -1.48% 0.73 times
10 Tue Mar 2026 33.68 33.21 to 34.47 -0.94% 0.97 times
09 Mon Mar 2026 34.00 32.44 to 34.24 -0.12% 1.33 times
06 Fri Mar 2026 34.04 33.13 to 34.18 -3.1% 0.96 times
05 Thu Mar 2026 35.13 34.42 to 35.28 0.14% 1.11 times
04 Wed Mar 2026 35.08 33.94 to 35.23 2.93% 1.34 times

Technical analysis forecast for LNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNC LNC at this time. Stock is falling and might fall more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35. However, stock will show a bearish move below 33.4.

Tomorrow's movement Prediction of LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNC Historical charts - Share Lincoln National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top