ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 35.13
  • 12Day Average: 36.47
  • 20Day Average: 36.68
  • 50Day Average: 35.44
  • 100Day Average: 38.37
  • 150Day Average: 39.33

LNC Indicators & signals

Indicator MACD (12,26,9)

35.94, 36.15, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 14.96, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 34.07 34.06 to 35.28 -2.91% 0.87 times
12 Tue May 2026 35.09 34.09 to 35.43 0.92% 1.09 times
11 Mon May 2026 34.77 34.55 to 36.52 -2.88% 1.31 times
08 Fri May 2026 35.80 35.26 to 36.58 -0.39% 1.23 times
07 Thu May 2026 35.94 35.00 to 37.81 -4.47% 1.67 times
06 Wed May 2026 37.62 37.40 to 38.37 0% 0.99 times
06 Wed May 2026 37.62 37.40 to 38.37 0.21% 0.99 times
05 Tue May 2026 37.54 37.00 to 37.77 1.68% 0.67 times
04 Mon May 2026 36.92 36.75 to 37.79 -1.63% 0.63 times
01 Fri May 2026 37.53 37.43 to 38.48 -0.74% 0.73 times
30 Thu Apr 2026 37.81 36.46 to 38.19 2.24% 0.69 times
29 Wed Apr 2026 36.98 36.82 to 37.70 -1.07% 0.54 times

Technical analysis forecast for LNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNC LNC at this time. Stock is falling and might fall more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.9, for a target of 35.1 or 36.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNC Historical charts - Share Lincoln National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top