ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LNC Historical charts - Lincoln National Corporation

Historical charts for Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 45.39
  • 12Day Average: 45.64
  • 20Day Average: 45.44
  • 50Day Average: 42.74
  • 100Day Average: 41.8
  • 150Day Average: 39.4

LNC Indicators & signals

Indicator MACD (12,26,9)

45.37, 44.55, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 24.56, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 44.68 44.67 to 46.49 -3.83% 1.68 times
06 Tue Jan 2026 46.46 45.38 to 46.57 0.45% 1.56 times
05 Mon Jan 2026 46.25 44.90 to 46.82 2.75% 1.74 times
02 Fri Jan 2026 45.01 44.01 to 45.09 1.08% 1.3 times
31 Wed Dec 2025 44.53 44.33 to 45.20 -1.98% 0.93 times
29 Mon Dec 2025 45.43 45.05 to 45.75 0% 0.73 times
29 Mon Dec 2025 45.43 45.05 to 45.75 -0.68% 0.73 times
26 Fri Dec 2025 45.74 45.61 to 46.06 -0.59% 0.55 times
24 Wed Dec 2025 46.01 45.66 to 46.14 0.52% 0.42 times
23 Tue Dec 2025 45.77 45.68 to 46.56 -0.8% 0.82 times
22 Mon Dec 2025 46.14 45.94 to 46.71 -0.15% 1.21 times
19 Fri Dec 2025 46.21 45.58 to 46.49 0.79% 2.18 times

Technical analysis forecast for LNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNC LNC at this time. Stock is falling and might fall more.

It appears as if LNC LNC gave a large move recently.

Stock of LNC (LNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNC is bearish for shortterm, and stock might move down till 44.2 or till 43.3. Use a stoploss of 44.93 and if the stock hits stoploss, then it can shoot up till 45.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LNC Historical charts - Share Lincoln National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LNC Historical charts - Share Lincoln National Corporation

 

Back to top