NYSE Lincoln National Corporation LNC All indicator, Lincoln National Corporation LNC indicators All technical analysis, Lincoln National Corporation LNC indicators All free charts, Lincoln National Corporation LNC indicators All historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 45.92
Daily Resistance: 47.11
5 Day DMA Moving Average is 45.54
20 Day DMA Moving Average is 45.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.45%	46.00	46.46	46.57	45.38	1.22 times
Mon 05 Jan 2026	2.75%	45.00	46.25	46.82	44.90	1.37 times
Fri 02 Jan 2026	1.08%	44.54	45.01	45.09	44.01	1.02 times
Wed 31 Dec 2025	-1.98%	45.01	44.53	45.20	44.33	0.73 times
Mon 29 Dec 2025	0%	45.72	45.43	45.75	45.05	0.58 times
Mon 29 Dec 2025	-0.68%	45.72	45.43	45.75	45.05	0.58 times
Fri 26 Dec 2025	-0.59%	46.06	45.74	46.06	45.61	0.44 times
Wed 24 Dec 2025	0.52%	45.78	46.01	46.14	45.66	0.33 times
Tue 23 Dec 2025	-0.8%	46.16	45.77	46.56	45.68	0.64 times
Mon 22 Dec 2025	-0.15%	46.28	46.14	46.71	45.94	0.95 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC All indicator, Lincoln National Corporation LNC indicators All technical analysis, Lincoln National Corporation LNC indicators All free charts, Lincoln National Corporation LNC indicators All historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC All indicator, Lincoln National Corporation LNC indicators All technical analysis, Lincoln National Corporation LNC indicators All free charts, Lincoln National Corporation LNC indicators All historical values NYSE

Lincoln National Corporation LNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lincoln National Corporation LNC ADX is: 40, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lincoln National Corporation LNC are:

ADX	+DY	-DY
39.5	27.5	11.9
39.1	29.6	13
16.7	20.6	14.7
24.3	22.5	13.7
42.9	24.8	9.9
42.1	26.2	10.7
56.8	27.4	7.5
59	27.9	7.2
61	28.4	6.9
66.7	29.7	5.9

ADX charts for Lincoln National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lincoln National Corporation LNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lincoln National Corporation is 45.35

50 day MA of Lincoln National Corporation is 42.65

100 day MA of Lincoln National Corporation is 41.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lincoln National Corporation LNC is uptrend

Historical Moving averages values of Lincoln National Corporation LNC are:

Price	20 day	50 day	100 day
46.46	45.35	42.65	41.75
46.25	45.17	42.51	41.66
45.01	44.98	42.37	41.58
44.53	44.83	42.26	41.51
45.43	44.65	42.15	41.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1678150 M

Current day volume is 1.077 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
46.46	0.45%	1%	1.077 times
46.25	2.75%	2.78%	1.205 times
45.01	1.08%	1.06%	0.9 times
44.53	-1.98%	-1.07%	0.646 times
45.43	0%	-0.63%	0.507 times
45.43	-0.68%	-0.63%	0.507 times
45.74	-0.59%	-0.69%	0.383 times
46.01	0.52%	0.5%	0.29 times
45.77	-0.8%	-0.84%	0.564 times
46.14	-0.15%	-0.3%	0.838 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lincoln National Corporation LNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lincoln National Corporation LNC is: 45.35 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lincoln National Corporation LNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.46	45.35	0.92	47.18	43.52
46.25	45.17	1.04	47.25	43.09
45.01	44.98	1.16	47.29	42.67
44.53	44.83	1.33	47.5	42.16
45.43	44.65	1.58	47.81	41.49

Bollinger Bands charts for Lincoln National Corporation LNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lincoln National Corporation LNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lincoln National Corporation LNC

14 day Lincoln National Corporation LNC RSI is: 51.88

According to RSI indicator, Selling is dominating the stock of Lincoln National Corporation LNC

Historical values of RSI indicator for Lincoln National Corporation are as follows in descending order:

51.88 53.02 50.59 50.7 52.3 52.3 51.67 50.84 51.84 51.36 49.76 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lincoln National Corporation LNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lincoln National Corporation LNC

12,26,9 day Lincoln National Corporation LNC MACD is: 45.5, 44.54, 0.96

According to MACD indicator, Prices of Lincoln National Corporation LNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lincoln National Corporation LNC are:

45.5, 44.54, 0.96
45.32, 44.39, 0.93
45.15, 44.24, 0.91
45.18, 44.18, 1
45.3, 44.15, 1.15
45.28, 44.05, 1.23
45.25, 43.94, 1.31
45.16, 43.8, 1.36
45, 43.62, 1.38
44.86, 43.45, 1.41

MACD charts of Lincoln National Corporation LNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lincoln National Corporation LNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lincoln National Corporation LNC CCI is: 79

According to CCI indicator, Lincoln National Corporation LNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lincoln National Corporation

Historical CCI values of Lincoln National Corporation LNC are:

79 55 -157 -160 -41 -41 24 46 57 100

CCI charts of Lincoln National Corporation LNC are below. Second charts towards left.

Lincoln National Corporation LNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lincoln National Corporation LNC Stochastics is: 68

According to Stochastics indicator, Buying is coming in Lincoln National Corporation

Lincoln National Corporation LNC is neither over-bought, nor over-sold

Historical Stochastics values of Lincoln National Corporation LNC are:

68 68 68 68 68 68 68 68 68 68

Lincoln National Corporation LNC Stochastics charts are below. Third charts to the left, at the bottom