LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 39.23 and 41.3
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.88 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (5.64%) | 41.34 | 39.85 - 41.92 | 1.603 times | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 0.981 times | Tue 10 February 2026 | 39.33 (-0.91%) | 39.56 | 38.99 - 40.02 | 1.0442 times | Mon 09 February 2026 | 39.69 (-1.54%) | 40.01 | 39.53 - 40.44 | 0.6517 times | Fri 06 February 2026 | 40.31 (2.7%) | 39.67 | 39.65 - 40.56 | 0.9226 times | Thu 05 February 2026 | 39.25 (-3.44%) | 40.31 | 39.14 - 41.08 | 1.3082 times | Wed 04 February 2026 | 40.65 (-0.15%) | 40.80 | 40.05 - 41.26 | 1.1386 times | Tue 03 February 2026 | 40.71 (-3.99%) | 42.37 | 40.65 - 43.06 | 0.9188 times | Mon 02 February 2026 | 42.40 (1.9%) | 41.57 | 41.57 - 42.69 | 0.6876 times | Fri 30 January 2026 | 41.61 (-0.07%) | 41.47 | 41.47 - 42.12 | 0.7442 times | Thu 29 January 2026 | 41.64 (1.78%) | 41.37 | 40.73 - 41.78 | 0.6759 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.53 and 43.07
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (0.89%) | 40.01 | 38.38 - 41.92 | 1.3731 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.5964 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.9784 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 1.0002 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.2862 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.3146 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.4904 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.121 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.4957 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.344 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.3649 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.19 and 41.87
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (-2.26%) | 41.57 | 38.38 - 43.06 | 0.6067 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9795 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9625 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7775 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8522 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2554 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0971 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3479 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0024 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1188 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3681 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 35.31 and 43.75
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 41.956666666667 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.67 (-8.67%) | 44.54 | 38.38 - 46.82 | 0.1292 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0548 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9462 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8153 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1597 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8575 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3442 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8808 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9567 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8556 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.3578 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.63 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.62 |
| 150 day DMA | 40.66 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.43 | 39.9 |
| 12 day EMA | 40.29 | 40.22 | 40.53 |
| 20 day EMA | 40.81 | 40.83 | 41.08 |
| 35 day EMA | 41.58 | 41.63 | 41.81 |
| 50 day EMA | 42.42 | 42.49 | 42.65 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.42 | 39.85 |
| 12 day SMA | 40.47 | 40.49 | 40.71 |
| 20 day SMA | 40.63 | 40.69 | 40.82 |
| 35 day SMA | 42.31 | 42.46 | 42.68 |
| 50 day SMA | 42.91 | 42.91 | 42.96 |
| 100 day SMA | 41.62 | 41.61 | 41.63 |
| 150 day SMA | 40.66 | 40.62 | 40.59 |
| 200 day SMA | 38.82 | 38.76 | 38.72 |


