Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 35.75 and 36.79
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 37.1 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.83 (-0.28%) | 35.74 | 35.66 - 36.70 | 1.0419 times | Wed 25 March 2026 | 35.93 (2.31%) | 35.63 | 35.34 - 36.10 | 1.2959 times | Tue 24 March 2026 | 35.12 (1.21%) | 34.28 | 34.05 - 35.25 | 1.0645 times | Mon 23 March 2026 | 34.70 (2.51%) | 34.62 | 34.08 - 35.19 | 1.1493 times | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.7426 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5105 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.0469 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1104 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8021 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.2359 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.6984 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.94 and 37.59
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.83 (5.85%) | 34.62 | 34.05 - 36.70 | 0.9475 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.7099 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.0265 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.2823 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1116 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7202 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2455 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.1884 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.0961 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6718 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.6867 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 34.01 and 38.53
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.903333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.83 (4.46%) | 33.70 | 32.18 - 36.70 | 1.068 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4438 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8864 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.871 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7036 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7713 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1361 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 0.9928 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2198 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9072 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0125 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 26.69 and 41.33
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.83 (-19.54%) | 44.54 | 32.18 - 46.82 | 0.3006 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0364 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9298 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7838 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1396 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8426 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3208 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8655 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9401 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8407 times | Fri 30 December 2016 | 66.27 (0%) | 38.34 | 30.39 - 69.49 | 1.2604 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.18
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.35 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.88 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 34.92 | 34.41 |
| 12 day EMA | 34.77 | 34.58 | 34.33 |
| 20 day EMA | 35.13 | 35.06 | 34.97 |
| 35 day EMA | 36.37 | 36.4 | 36.43 |
| 50 day EMA | 38.03 | 38.12 | 38.21 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.64 | 34.36 |
| 12 day SMA | 34.09 | 33.94 | 33.78 |
| 20 day SMA | 34.35 | 34.36 | 34.35 |
| 35 day SMA | 36.49 | 36.63 | 36.77 |
| 50 day SMA | 37.88 | 37.99 | 38.11 |
| 100 day SMA | 40.41 | 40.46 | 40.5 |
| 150 day SMA | 40.55 | 40.58 | 40.61 |
| 200 day SMA | 39.22 | 39.2 | 39.19 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
