Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 39.16 and 40.32
| Intraday Target 1 | 38.26 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.423333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.58 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (2.04%) | 39.50 | 38.80 - 39.96 | 0.8577 times | Wed 08 July 2026 | 38.72 (-1.2%) | 39.10 | 38.35 - 39.33 | 0.6006 times | Tue 07 July 2026 | 39.19 (2.08%) | 38.63 | 38.51 - 39.43 | 1.2052 times | Mon 06 July 2026 | 38.39 (3.76%) | 37.85 | 37.81 - 38.74 | 1.2367 times | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.8579 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.973 times | Tue 30 June 2026 | 35.35 (-3.34%) | 36.38 | 35.28 - 36.54 | 1.1881 times | Mon 29 June 2026 | 36.57 (-0.41%) | 36.67 | 36.28 - 36.92 | 0.4772 times | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.5666 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 1.037 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.7446 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.66 and 40.81
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (6.78%) | 37.85 | 37.81 - 39.96 | 0.7811 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7002 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1418 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0099 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.8809 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.9484 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8541 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9255 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.3646 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.3934 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.884 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.48 and 42
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (11.77%) | 35.54 | 35.44 - 39.96 | 0.2826 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0621 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1652 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9621 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3901 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5639 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 1.0063 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9633 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7987 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8058 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2897 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 28.53 and 43.17
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.51 (-11.27%) | 44.54 | 32.18 - 46.82 | 0.5706 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0001 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9006 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7217 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.081 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.817 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3014 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8528 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9263 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8284 times | Fri 30 December 2016 | 66.27 (0%) | 42.15 | 35.27 - 69.49 | 0.7983 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln National LNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89
Munafa value: 104 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.02 |
| 150 day DMA | 38.29 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.12 | 37.82 |
| 12 day EMA | 37.75 | 37.43 | 37.19 |
| 20 day EMA | 37.29 | 37.06 | 36.88 |
| 35 day EMA | 36.92 | 36.77 | 36.66 |
| 50 day EMA | 36.55 | 36.43 | 36.34 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 37.91 | 37.23 |
| 12 day SMA | 37.37 | 37.22 | 37.09 |
| 20 day SMA | 37.32 | 37.11 | 36.93 |
| 35 day SMA | 36.34 | 36.2 | 36.07 |
| 50 day SMA | 36.26 | 36.22 | 36.18 |
| 100 day SMA | 36.02 | 36.01 | 36.01 |
| 150 day SMA | 38.29 | 38.3 | 38.31 |
| 200 day SMA | 38.79 | 38.8 | 38.82 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
