LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong Daily Stock price targets for LincolnNational LNC are 29.55 and 30.04

Daily Target 129.19
Daily Target 229.42
Daily Target 329.68
Daily Target 429.91
Daily Target 530.17

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 16 September 2024 29.65 (0.68%) 29.62 29.45 - 29.94 0.8751 times
Fri 13 September 2024 29.45 (0.51%) 29.54 29.35 - 29.94 0.8098 times
Thu 12 September 2024 29.30 (2.06%) 28.87 28.48 - 29.33 0.6984 times
Wed 11 September 2024 28.71 (-0.55%) 28.86 28.01 - 28.94 0.9477 times
Tue 10 September 2024 28.87 (-0.93%) 29.19 28.30 - 29.29 1.0453 times
Mon 09 September 2024 29.14 (0%) 29.66 28.93 - 29.76 1.6364 times
Mon 09 September 2024 29.14 (-1.05%) 29.66 28.93 - 29.76 1.6364 times
Fri 06 September 2024 29.45 (-5.64%) 31.16 29.20 - 31.38 1.2754 times
Thu 05 September 2024 31.21 (-0.83%) 31.66 31.02 - 31.77 0.4501 times
Wed 04 September 2024 31.47 (-0.69%) 31.71 31.09 - 32.04 0.6254 times
Tue 03 September 2024 31.69 (-1.28%) 31.76 31.55 - 32.16 0.7017 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 29.55 and 30.04

Weekly Target 129.19
Weekly Target 229.42
Weekly Target 329.68
Weekly Target 429.91
Weekly Target 530.17

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 16 September 2024 29.65 (0.68%) 29.62 29.45 - 29.94 0.2692 times
Fri 13 September 2024 29.45 (1.06%) 29.66 28.01 - 29.94 1.5806 times
Mon 09 September 2024 29.14 (-1.05%) 29.66 28.93 - 29.76 0.5034 times
Fri 06 September 2024 29.45 (-8.26%) 31.76 29.20 - 32.16 0.9391 times
Fri 30 August 2024 32.10 (0%) 32.15 31.78 - 32.26 0.2516 times
Fri 30 August 2024 32.10 (1.52%) 31.77 31.61 - 32.40 0.8611 times
Fri 23 August 2024 31.62 (0.86%) 31.30 30.57 - 31.95 0.829 times
Fri 16 August 2024 31.35 (5.95%) 29.59 28.94 - 31.39 1.0489 times
Fri 09 August 2024 29.59 (-1.43%) 28.81 27.75 - 30.42 1.6242 times
Fri 02 August 2024 30.02 (-8.89%) 33.06 29.20 - 36.46 2.0926 times
Fri 26 July 2024 32.95 (3.26%) 32.00 31.82 - 33.02 0.7633 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 26.76 and 30.91

Monthly Target 125.79
Monthly Target 227.72
Monthly Target 329.94
Monthly Target 431.87
Monthly Target 534.09

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 16 September 2024 29.65 (-7.63%) 31.76 28.01 - 32.16 0.5236 times
Fri 30 August 2024 32.10 (-3.6%) 35.04 27.75 - 36.46 0.9498 times
Wed 31 July 2024 33.30 (7.07%) 31.33 30.17 - 34.02 0.753 times
Fri 28 June 2024 31.10 (-5.73%) 33.14 30.09 - 33.33 0.8837 times
Fri 31 May 2024 32.99 (20.98%) 27.28 25.80 - 33.05 1.0256 times
Tue 30 April 2024 27.27 (-14.59%) 32.00 26.81 - 32.25 0.9848 times
Thu 28 March 2024 31.93 (15.94%) 27.47 25.60 - 32.43 1.2041 times
Thu 29 February 2024 27.54 (0.33%) 27.43 25.10 - 28.25 1.1332 times
Wed 31 January 2024 27.45 (1.78%) 26.80 26.05 - 28.64 1.1763 times
Fri 29 December 2023 26.97 (13.41%) 23.54 23.40 - 28.21 1.366 times
Thu 30 November 2023 23.78 (9.23%) 21.73 20.85 - 24.88 1.2439 times

 monthly chart LincolnNational

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 September 2024

Munafa value: 25 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 29.2
12 day DMA 30.02
20 day DMA 30.72
35 day DMA 30.57
50 day DMA 31.14
100 day DMA 31.03
150 day DMA 30.14
200 day DMA 29.41

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.3429.29
12 day EMA29.8729.9129.99
20 day EMA30.2230.2830.37
35 day EMA30.730.7630.84
50 day EMA30.953131.06

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.0929.03
12 day SMA30.0230.2230.44
20 day SMA30.7230.7730.86
35 day SMA30.5730.6930.79
50 day SMA31.1431.1731.19
100 day SMA31.0331.0131
150 day SMA30.1430.1230.11
200 day SMA29.4129.3929.36

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top