Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 44.57 and 48.24
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 45.303333333333 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 48.97 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (11.08%) | 43.95 | 43.11 - 46.78 | 2.5814 times | Wed 29 July 2026 | 41.43 (-3.27%) | 42.18 | 41.07 - 42.88 | 1.7114 times | Tue 28 July 2026 | 42.83 (3.98%) | 41.21 | 41.09 - 43.06 | 1.2018 times | Mon 27 July 2026 | 41.19 (-0.41%) | 41.85 | 41.03 - 42.25 | 0.323 times | Fri 24 July 2026 | 41.36 (1.3%) | 40.69 | 40.29 - 41.46 | 0.6131 times | Thu 23 July 2026 | 40.83 (-2.09%) | 41.34 | 40.63 - 41.34 | 0.8172 times | Wed 22 July 2026 | 41.70 (-0.29%) | 42.01 | 41.40 - 42.31 | 0.6144 times | Tue 21 July 2026 | 41.82 (0.5%) | 41.69 | 41.13 - 42.01 | 0.7336 times | Mon 20 July 2026 | 41.61 (-1.49%) | 42.25 | 41.55 - 42.29 | 0.6052 times | Fri 17 July 2026 | 42.24 (0.86%) | 41.84 | 41.64 - 42.66 | 0.7988 times | Thu 16 July 2026 | 41.88 (2.25%) | 41.07 | 41.02 - 41.92 | 0.5659 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.53 and 49.28
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (11.27%) | 41.85 | 41.03 - 46.78 | 1.5773 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.9174 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.133 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.9034 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6918 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1281 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 0.9978 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.8703 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.937 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8439 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9144 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 40.73 and 52.07
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (30.18%) | 35.54 | 35.44 - 46.78 | 1.1148 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9711 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0654 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8797 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.271 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.43 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9201 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8808 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7303 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7368 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1793 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 39.1 and 53.74
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 56.31 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.02 (3.35%) | 44.54 | 32.18 - 46.82 | 0.6379 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.993 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8942 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7095 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0733 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8112 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2921 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8467 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9197 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8225 times | Fri 30 December 2016 | 66.27 (0%) | 45.37 | 35.27 - 69.49 | 0.691 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln National LNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.84
Munafa value: 120 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.99 |
| 20 day DMA | 40.93 |
| 35 day DMA | 39.2 |
| 50 day DMA | 37.95 |
| 100 day DMA | 36.65 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 41.68 | 41.81 |
| 12 day EMA | 41.96 | 41.22 | 41.18 |
| 20 day EMA | 40.99 | 40.46 | 40.36 |
| 35 day EMA | 39.6 | 39.22 | 39.09 |
| 50 day EMA | 38.15 | 37.83 | 37.68 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.53 | 41.58 |
| 12 day SMA | 41.99 | 41.59 | 41.54 |
| 20 day SMA | 40.93 | 40.44 | 40.13 |
| 35 day SMA | 39.2 | 38.9 | 38.72 |
| 50 day SMA | 37.95 | 37.72 | 37.58 |
| 100 day SMA | 36.65 | 36.54 | 36.48 |
| 150 day SMA | 38.1 | 38.09 | 38.12 |
| 200 day SMA | 38.88 | 38.85 | 38.85 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
