Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 41.58 and 42.57
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.37 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.15 (0.4%) | 42.51 | 42.00 - 42.99 | 1.2071 times | Thu 20 August 2026 | 41.98 (-3.45%) | 43.45 | 41.93 - 44.14 | 0.9438 times | Wed 19 August 2026 | 43.48 (-3.55%) | 45.00 | 43.36 - 45.32 | 1.1851 times | Tue 18 August 2026 | 45.08 (0.92%) | 45.33 | 45.07 - 45.93 | 0.8361 times | Mon 17 August 2026 | 44.67 (-1.74%) | 45.45 | 44.62 - 46.08 | 1.0601 times | Fri 14 August 2026 | 45.46 (0.4%) | 45.38 | 45.38 - 45.95 | 0.6198 times | Thu 13 August 2026 | 45.28 (2.68%) | 44.50 | 44.30 - 45.31 | 0.9339 times | Wed 12 August 2026 | 44.10 (-0.74%) | 44.68 | 43.66 - 45.04 | 0.9519 times | Tue 11 August 2026 | 44.43 (-2.74%) | 45.51 | 44.42 - 45.62 | 1.1989 times | Mon 10 August 2026 | 45.68 (-0.76%) | 44.90 | 44.85 - 46.21 | 1.0632 times | Fri 07 August 2026 | 46.03 (-1.37%) | 46.48 | 45.77 - 46.69 | 0.8132 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.97 and 44.12
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 43.386666666667 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1178 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0186 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9372 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6072 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8455 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.0442 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.8326 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6376 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.0397 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 0.9196 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.8021 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 39.17 and 44.91
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.15 (-7.57%) | 45.88 | 41.93 - 47.67 | 0.7552 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1458 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9653 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0589 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8744 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2633 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4213 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9145 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8755 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7259 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7323 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 29.42 and 44.91
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.15 (-5.34%) | 44.54 | 32.18 - 47.67 | 0.6998 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9864 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8882 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.6982 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0662 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8058 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2836 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8411 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9136 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.817 times | Fri 30 December 2016 | 66.27 (0%) | 41.47 | 35.27 - 69.49 | 0.609 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 49 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.6 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.13 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.68 | 44.53 |
| 12 day EMA | 43.94 | 44.26 | 44.68 |
| 20 day EMA | 43.76 | 43.93 | 44.14 |
| 35 day EMA | 42.51 | 42.53 | 42.56 |
| 50 day EMA | 40.85 | 40.8 | 40.75 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 44.13 | 44.79 |
| 12 day SMA | 44.58 | 44.98 | 45.4 |
| 20 day SMA | 44.6 | 44.57 | 44.51 |
| 35 day SMA | 42.92 | 42.77 | 42.61 |
| 50 day SMA | 41.13 | 41.01 | 40.88 |
| 100 day SMA | 38.4 | 38.32 | 38.25 |
| 150 day SMA | 38.13 | 38.13 | 38.13 |
| 200 day SMA | 39.31 | 39.3 | 39.29 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
