Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 37.09 and 37.9
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.74 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.55 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.57 (0.72%) | 37.66 | 37.42 - 38.23 | 1.2163 times | Fri 12 June 2026 | 37.30 (1.91%) | 36.89 | 36.70 - 37.48 | 0.9708 times | Thu 11 June 2026 | 36.60 (1.08%) | 36.33 | 35.75 - 36.61 | 0.8033 times | Wed 10 June 2026 | 36.21 (2.35%) | 35.38 | 35.01 - 36.29 | 1.164 times | Tue 09 June 2026 | 35.38 (0.94%) | 35.24 | 34.72 - 35.65 | 0.9562 times | Mon 08 June 2026 | 35.05 (0.89%) | 34.66 | 34.65 - 35.27 | 0.8197 times | Fri 05 June 2026 | 34.74 (2.06%) | 34.08 | 34.05 - 34.83 | 0.9648 times | Thu 04 June 2026 | 34.04 (1.52%) | 33.87 | 33.78 - 34.60 | 1.0178 times | Wed 03 June 2026 | 33.53 (-3.95%) | 34.58 | 33.22 - 34.76 | 1.5187 times | Tue 02 June 2026 | 34.91 (0.81%) | 34.79 | 34.53 - 35.45 | 0.5683 times | Mon 01 June 2026 | 34.63 (-1.87%) | 34.81 | 34.49 - 35.27 | 1.0057 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 37.09 and 37.9
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.57 (0.72%) | 37.66 | 37.42 - 38.23 | 0.2419 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9377 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 1.0096 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.9092 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9852 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4525 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.4832 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.941 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 1.01 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 1.0297 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.9509 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.4 and 40.41
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.57 (6.46%) | 34.81 | 33.22 - 38.23 | 0.4844 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1148 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9205 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3301 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4964 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9628 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9217 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7642 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.771 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.234 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0379 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.56 and 42.2
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 37.57 (-15.63%) | 44.54 | 32.18 - 46.82 | 0.5095 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0066 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9064 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7329 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0881 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8223 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3099 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8583 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9323 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8337 times | Fri 30 December 2016 | 66.27 (0%) | 37.82 | 35.27 - 69.49 | 0.8807 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.76 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.53 |
| 150 day DMA | 38.63 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.27 | 35.76 |
| 12 day EMA | 35.95 | 35.65 | 35.35 |
| 20 day EMA | 35.72 | 35.52 | 35.33 |
| 35 day EMA | 35.64 | 35.53 | 35.43 |
| 50 day EMA | 35.79 | 35.72 | 35.66 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.11 | 35.6 |
| 12 day SMA | 35.44 | 35.23 | 35.06 |
| 20 day SMA | 35.39 | 35.23 | 35.09 |
| 35 day SMA | 35.76 | 35.75 | 35.72 |
| 50 day SMA | 35.8 | 35.74 | 35.7 |
| 100 day SMA | 36.53 | 36.55 | 36.59 |
| 150 day SMA | 38.63 | 38.65 | 38.68 |
| 200 day SMA | 39.17 | 39.19 | 39.2 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
