NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 40.5
Daily Resistance: 41.72
5 Day DMA Moving Average is 41.29
20 Day DMA Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.41%	41.85	41.19	42.25	41.03	0.55 times
Fri 24 Jul 2026	0%	40.69	41.36	41.46	40.29	1.05 times
Fri 24 Jul 2026	1.3%	40.69	41.36	41.46	40.29	1.05 times
Thu 23 Jul 2026	-2.09%	41.34	40.83	41.34	40.63	1.4 times
Wed 22 Jul 2026	-0.29%	42.01	41.70	42.31	41.40	1.05 times
Tue 21 Jul 2026	0.5%	41.69	41.82	42.01	41.13	1.25 times
Mon 20 Jul 2026	-1.49%	42.25	41.61	42.29	41.55	1.03 times
Fri 17 Jul 2026	0.86%	41.84	42.24	42.66	41.64	1.36 times
Thu 16 Jul 2026	2.25%	41.07	41.88	41.92	41.02	0.97 times
Wed 15 Jul 2026	-0.73%	41.37	40.96	42.15	40.92	1.44 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 2327790 M

Current day volume is 0.314 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
41.19	-0.41%	-1.58%	0.314 times
41.36	0%	1.65%	0.596 times
41.36	1.3%	1.65%	0.596 times
40.83	-2.09%	-1.23%	0.794 times
41.70	-0.29%	-0.74%	0.597 times
41.82	0.5%	0.31%	0.713 times
41.61	-1.49%	-1.51%	0.588 times
42.24	0.86%	0.96%	0.776 times
41.88	2.25%	1.97%	0.55 times
40.96	-0.73%	-0.99%	0.82 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day