NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 45.31
Daily Resistance: 46.06
5 Day DMA Moving Average is 44.12
20 Day DMA Moving Average is 43.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.42%	45.27	45.47	45.90	45.15	0.87 times
Thu 03 Sep 2026	3.49%	44.68	45.66	45.69	44.43	0.99 times
Wed 02 Sep 2026	3.16%	43.03	44.12	44.57	43.03	0.82 times
Tue 01 Sep 2026	0.42%	43.87	42.77	43.87	42.43	1.11 times
Mon 31 Aug 2026	-1.62%	43.20	42.59	43.45	42.57	1.01 times
Fri 28 Aug 2026	-0.51%	43.63	43.29	44.15	43.25	0.64 times
Thu 27 Aug 2026	0.44%	43.15	43.51	43.75	43.00	0.73 times
Wed 26 Aug 2026	1.67%	42.51	43.32	43.40	42.25	0.94 times
Tue 25 Aug 2026	0.54%	42.96	42.61	43.18	42.00	0.88 times
Mon 24 Aug 2026	0.55%	42.65	42.38	43.10	42.33	0.87 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1648170 M

Current day volume is 1.012 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
45.47	-0.42%	0.44%	1.012 times
45.66	3.49%	2.19%	1.153 times
44.12	3.16%	2.53%	0.96 times
42.77	0.42%	-2.51%	1.298 times
42.59	-1.62%	-1.41%	1.182 times
43.29	-0.51%	-0.78%	0.745 times
43.51	0.44%	0.83%	0.856 times
43.32	1.67%	1.91%	1.098 times
42.61	0.54%	-0.81%	1.032 times
42.38	0.55%	-0.63%	1.021 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day