NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 29.55
Daily Resistance: 30.04
5 Day DMA Moving Average is 29.2
20 Day DMA Moving Average is 30.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Sep 2024	0.68%	29.62	29.65	29.94	29.45	0.42 times
Fri 13 Sep 2024	0.51%	29.54	29.45	29.94	29.35	0.39 times
Thu 12 Sep 2024	2.06%	28.87	29.30	29.33	28.48	0.34 times
Wed 11 Sep 2024	-0.55%	28.86	28.71	28.94	28.01	0.46 times
Tue 10 Sep 2024	-0.93%	29.19	28.87	29.29	28.30	0.5 times
Mon 09 Sep 2024	0%	29.66	29.14	29.76	28.93	0.79 times
Mon 09 Sep 2024	-1.05%	29.66	29.14	29.76	28.93	0.79 times
Fri 06 Sep 2024	-5.64%	31.16	29.45	31.38	29.20	0.61 times
Thu 05 Sep 2024	-0.83%	31.66	31.21	31.77	31.02	0.22 times
Wed 04 Sep 2024	-0.69%	31.71	31.47	32.04	31.09	0.3 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1483470 M

Current day volume is 1.028 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.65	0.68%	0.1%	1.028 times
29.45	0.51%	-0.3%	0.951 times
29.30	2.06%	1.49%	0.82 times
28.71	-0.55%	-0.52%	1.113 times
28.87	-0.93%	-1.1%	1.228 times
29.14	0%	-1.75%	1.922 times
29.14	-1.05%	-1.75%	1.922 times
29.45	-5.64%	-5.49%	1.498 times
31.21	-0.83%	-1.42%	0.529 times
31.47	-0.69%	-0.76%	0.734 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day