NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 34.59
Daily Resistance: 35.79
5 Day DMA Moving Average is 34.36
20 Day DMA Moving Average is 34.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.21%	34.28	35.12	35.25	34.05	2.44 times
Mon 23 Mar 2026	2.51%	34.62	34.70	35.19	34.08	2.64 times
Fri 20 Mar 2026	0.74%	33.90	33.85	34.03	33.31	1.7 times
Thu 19 Mar 2026	-2.72%	33.88	33.60	34.21	33.21	1.17 times
Tue 17 Mar 2026	3.29%	33.98	34.54	34.69	33.76	2.4 times
Mon 16 Mar 2026	2.55%	33.05	33.44	33.71	32.87	2.55 times
Fri 13 Mar 2026	0.06%	33.00	32.61	33.06	32.47	1.84 times
Thu 12 Mar 2026	-1.78%	32.50	32.59	32.88	32.22	2.83 times
Wed 11 Mar 2026	-1.48%	33.75	33.18	33.75	32.53	1.6 times
Tue 10 Mar 2026	-0.94%	34.13	33.68	34.47	33.21	2.12 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 2239884 M

Current day volume is 1.012 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.12	1.21%	2.45%	1.012 times
34.70	2.51%	0.23%	1.093 times
33.85	0.74%	-0.15%	0.706 times
33.60	-2.72%	-0.83%	0.485 times
34.54	3.29%	1.65%	0.996 times
33.44	2.55%	1.18%	1.056 times
32.61	0.06%	-1.18%	0.763 times
32.59	-1.78%	0.28%	1.175 times
33.18	-1.48%	-1.69%	0.664 times
33.68	-0.94%	-1.32%	0.88 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day