NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Stock LNC - Share Lincoln National Corporation trades in NYSE under Finance Deals in Life Insurance

Daily Support: 40.21
Daily Resistance: 41.42
5 Day DMA Moving Average is 41.21
20 Day DMA Moving Average is 42.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.94%	41.75	40.88	41.96	40.75	0.87 times
Fri 25 Sep 2026	0.72%	41.79	41.69	41.99	41.18	0.62 times
Thu 24 Sep 2026	0.75%	41.05	41.39	41.54	40.78	0.89 times
Wed 23 Sep 2026	0.17%	40.75	41.08	41.61	40.72	0.77 times
Tue 22 Sep 2026	-1.56%	42.01	41.01	42.02	40.59	1.05 times
Mon 21 Sep 2026	-1.28%	42.60	41.66	42.68	41.63	0.45 times
Fri 18 Sep 2026	-0.21%	41.90	42.20	42.22	41.46	2.54 times
Thu 17 Sep 2026	-0.38%	43.04	42.29	43.66	42.23	1.38 times
Wed 16 Sep 2026	-2.28%	43.39	42.45	43.92	41.95	1.36 times
Tue 15 Sep 2026	-1.36%	43.89	43.44	44.26	43.22	1.19 times

Volume is calculated using 10 day average volume

NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Lincoln National Corporation LNC PriceVolume indicator, Lincoln National Corporation LNC indicators PriceVolume technical analysis, Lincoln National Corporation LNC indicators PriceVolume free charts, Lincoln National Corporation LNC indicators PriceVolume historical values NYSE

Lincoln National Corporation LNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln National Corporation LNC is: 1465816.8 M

Current day volume is 1.062 times compared to averaged volume Lincoln National Corporation has

Historical price to volume measure of Lincoln National Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.88	-1.94%	-2.08%	1.062 times
41.69	0.72%	-0.24%	0.764 times
41.39	0.75%	0.83%	1.092 times
41.08	0.17%	0.81%	0.936 times
41.01	-1.56%	-2.38%	1.28 times
41.66	-1.28%	-2.21%	0.549 times
42.20	-0.21%	0.72%	3.102 times
42.29	-0.38%	-1.74%	1.69 times
42.45	-2.28%	-2.17%	1.669 times
43.44	-1.36%	-1.03%	1.451 times

Price to volume Charts of Lincoln National Corporation LNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day