NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
Stock USB - Share U.S. Bancorp trades in NYSE under Finance Deals in Major Banks
NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
- All Indicators in one
- U.S. Bancorp USB RSI indicator technical analysis
- U.S. Bancorp USB CCI indicator technical analysis
- U.S. Bancorp USB ADX indicator technical analysis
- U.S. Bancorp USB MACD indicator technical analysis
- U.S. Bancorp USB BollingerBands indicator technical analysis
- U.S. Bancorp USB Stochastics indicator technical analysis
- U.S. Bancorp USB MA indicator technical analysis
- U.S. Bancorp USB PriceVolume indicator technical analysis
- Daily Support: 41.88
- Daily Resistance: 42.67
- 5 Day DMA Moving Average is 40.83
- 20 Day DMA Moving Average is 39.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 12 Jul 2024 | 0.41% | 41.98 | 42.10 | 42.45 | 41.66 | 1.15 times |
Thu 11 Jul 2024 | 2.77% | 41.23 | 41.93 | 42.11 | 41.17 | 1.28 times |
Wed 10 Jul 2024 | 2.33% | 40.00 | 40.80 | 40.83 | 39.81 | 1.33 times |
Tue 09 Jul 2024 | 1.04% | 39.18 | 39.87 | 40.06 | 39.07 | 1.11 times |
Mon 08 Jul 2024 | 1.08% | 39.15 | 39.46 | 39.52 | 39.05 | 0.73 times |
Fri 05 Jul 2024 | -1.19% | 39.52 | 39.04 | 39.56 | 38.89 | 0.78 times |
Wed 03 Jul 2024 | 0% | 39.98 | 39.51 | 40.28 | 39.51 | 0.52 times |
Wed 03 Jul 2024 | -1.15% | 39.98 | 39.51 | 40.28 | 39.51 | 0.52 times |
Tue 02 Jul 2024 | 1.86% | 39.13 | 39.97 | 40.06 | 39.05 | 1.3 times |
Mon 01 Jul 2024 | -1.16% | 39.81 | 39.24 | 39.95 | 39.07 | 1.12 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
Below are charts of NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
U.S. Bancorp USB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day U.S. Bancorp USB ADX is: 38, 37, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for U.S. Bancorp USB are:
ADX | +DY | -DY |
37.8 | 36 | 16.3 |
34.8 | 36 | 17.4 |
17.9 | 27.7 | 19.3 |
5.6 | 23.2 | 20.7 |
5.9 | 19.8 | 22.2 |
5.6 | 20.5 | 22.9 |
5.9 | 21.4 | 19 |
5.6 | 22.6 | 20.2 |
2.7 | 22.4 | 21.2 |
2.6 | 23.8 | 22.6 |
ADX charts for U.S. Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
U.S. Bancorp USB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of U.S. Bancorp is 39.89
50 day MA of U.S. Bancorp is 40.18
100 day MA of U.S. Bancorp is 41.23
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of U.S. Bancorp USB is uptrend
Historical Moving averages values of U.S. Bancorp USB are:
Price | 20 day | 50 day | 100 day |
42.10 | 39.89 | 40.18 | 41.23 |
41.93 | 39.72 | 40.16 | 41.22 |
40.80 | 39.59 | 40.14 | 41.21 |
39.87 | 39.51 | 40.13 | 41.22 |
39.46 | 39.44 | 40.16 | 41.23 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
U.S. Bancorp USB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp USB is: 14599980 M
Current day volume is 0.57 times compared to averaged volume U.S. Bancorp has
Historical price to volume measure of U.S. Bancorp is:
Price | Percent Change | Percent change within day | Volume change |
42.10 | 0.41% | 0.29% | 0.57 times |
41.93 | 2.77% | 1.7% | 0.633 times |
40.80 | 2.33% | 2% | 0.657 times |
39.87 | 1.04% | 1.76% | 0.548 times |
39.46 | 1.08% | 0.79% | 0.363 times |
39.04 | -1.19% | -1.21% | 0.387 times |
39.51 | 0% | -1.18% | 0.254 times |
39.51 | -1.15% | -1.18% | 0.254 times |
39.97 | 1.86% | 2.15% | 0.643 times |
39.24 | -1.16% | -1.43% | 0.553 times |
Price to volume Charts of U.S. Bancorp USB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
U.S. Bancorp USB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for U.S. Bancorp USB is: 39.89 & deviation is 0.83
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for U.S. Bancorp USB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
42.10 | 39.89 | 0.83 | 41.55 | 38.23 |
41.93 | 39.72 | 0.69 | 41.1 | 38.34 |
40.80 | 39.59 | 0.47 | 40.54 | 38.64 |
39.87 | 39.51 | 0.39 | 40.29 | 38.73 |
39.46 | 39.44 | 0.44 | 40.33 | 38.55 |
Bollinger Bands charts for U.S. Bancorp USB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
U.S. Bancorp USB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp USB
14 day U.S. Bancorp USB RSI is: 56.54
According to RSI indicator, Selling is dominating the stock of U.S. Bancorp USB
Historical values of RSI indicator for U.S. Bancorp are as follows in descending order:
56.54 57.77 55.63 53.91 54.13 54.32 54.68 54.68 55.02 53.95 54.32 56.08
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
U.S. Bancorp USB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp USB
12,26,9 day U.S. Bancorp USB MACD is: 40.4, 40.06, 0.34
According to MACD indicator, Prices of U.S. Bancorp USB are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for U.S. Bancorp USB are:
- 40.4, 40.06, 0.34
- 40.09, 39.9, 0.19
- 39.75, 39.74, 0.009999999999998
- 39.56, 39.66, -0.099999999999994
- 39.5, 39.64, -0.14
- 39.51, 39.65, -0.14
- 39.59, 39.7, -0.11
- 39.61, 39.72, -0.11
- 39.63, 39.74, -0.11
- 39.57, 39.72, -0.15
MACD charts of U.S. Bancorp USB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
U.S. Bancorp USB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day U.S. Bancorp USB CCI is: 221
According to CCI indicator, U.S. Bancorp USB is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in U.S. Bancorp
Historical CCI values of U.S. Bancorp USB are:
221 185 52 -35 -70 -89 -24 -24 -32 -61
CCI charts of U.S. Bancorp USB are below. Second charts towards left.
U.S. Bancorp USB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day U.S. Bancorp USB Stochastics is: 95
According to Stochastics indicator, Buying is coming in U.S. Bancorp
U.S. Bancorp USB is closing near its highest highs
Historical Stochastics values of U.S. Bancorp USB are:
95 95 95 95 95 95 95 95 95 95
U.S. Bancorp USB Stochastics charts are below. Third charts to the left, at the bottom
NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
These are NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp USB All indicator, U.S. Bancorp USB indicators All technical analysis, U.S. Bancorp USB indicators All free charts, U.S. Bancorp USB indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance