Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.92 and 54.76
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.213333333333 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.34 (0.65%) | 54.34 | 53.73 - 54.57 | 0.7362 times | Tue 03 March 2026 | 53.99 (-1.17%) | 53.19 | 52.92 - 54.69 | 1.2126 times | Mon 02 March 2026 | 54.63 (-0.05%) | 53.65 | 53.25 - 55.27 | 0.9462 times | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.3758 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.1518 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.911 times | Tue 24 February 2026 | 55.03 (-1.4%) | 55.37 | 54.55 - 55.82 | 0.9876 times | Mon 23 February 2026 | 55.81 (-4.86%) | 58.63 | 55.53 - 58.87 | 1.0225 times | Fri 20 February 2026 | 58.66 (1.33%) | 57.80 | 57.27 - 58.68 | 0.9278 times | Thu 19 February 2026 | 57.89 (-1.48%) | 58.21 | 57.41 - 58.47 | 0.7285 times | Wed 18 February 2026 | 58.76 (1.01%) | 58.18 | 58.09 - 59.04 | 0.775 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.63 and 55.98
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.34 (-0.59%) | 53.65 | 52.92 - 55.27 | 0.5895 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1096 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6507 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.1992 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1989 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.5312 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0072 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4238 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.3293 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9607 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.4108 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.63 and 55.98
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.34 (-0.59%) | 53.65 | 52.92 - 55.27 | 0.1476 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1739 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2444 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9893 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6502 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1828 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1145 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9367 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4802 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0804 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8145 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.63 and 61.9
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 56.15 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.34 (1.84%) | 53.33 | 52.92 - 61.19 | 0.2548 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3115 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1022 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.806 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1296 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8416 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0893 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7414 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9318 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7917 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0062 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 56.27 |
| 20 day DMA | 57.41 |
| 35 day DMA | 56.79 |
| 50 day DMA | 56.17 |
| 100 day DMA | 52.42 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 55.05 | 55.58 |
| 12 day EMA | 55.85 | 56.13 | 56.52 |
| 20 day EMA | 56.34 | 56.55 | 56.82 |
| 35 day EMA | 56.27 | 56.38 | 56.52 |
| 50 day EMA | 55.85 | 55.91 | 55.99 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 55.32 | 55.53 |
| 12 day SMA | 56.27 | 56.55 | 56.86 |
| 20 day SMA | 57.41 | 57.66 | 57.9 |
| 35 day SMA | 56.79 | 56.78 | 56.79 |
| 50 day SMA | 56.17 | 56.17 | 56.17 |
| 100 day SMA | 52.42 | 52.35 | 52.28 |
| 150 day SMA | 50.86 | 50.81 | 50.76 |
| 200 day SMA | 49.43 | 49.38 | 49.33 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
