Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.89 and 55.54
| Intraday Target 1 | 54.78 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 55.426666666667 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 56.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.8489 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 1.3469 times | Wed 07 January 2026 | 54.87 (-2.16%) | 55.75 | 54.72 - 55.95 | 1.1673 times | Tue 06 January 2026 | 56.08 (1.06%) | 55.41 | 55.22 - 56.20 | 1.3275 times | Mon 05 January 2026 | 55.49 (2.89%) | 54.12 | 54.00 - 56.10 | 1.6589 times | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 1.6529 times | Wed 31 December 2025 | 53.36 (-2.09%) | 53.89 | 53.34 - 54.01 | 0.4444 times | Mon 29 December 2025 | 54.50 (-0.02%) | 54.98 | 54.41 - 55.03 | 0.6174 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.3821 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.5537 times | Wed 24 December 2025 | 54.94 (0.83%) | 54.65 | 54.42 - 55.15 | 0.5014 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.61 and 56.81
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.3371 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.5717 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0805 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5207 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.9482 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.3852 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.3424 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7442 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.2187 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.8514 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.8009 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.1 and 57.31
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 54.8 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (3.47%) | 53.33 | 52.99 - 56.20 | 0.3025 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9873 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6489 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1804 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1122 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9347 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4771 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0782 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8128 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.466 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4533 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 54.1 and 57.31
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 54.8 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.21 (3.47%) | 53.33 | 52.99 - 56.20 | 0.0308 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3417 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1275 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8475 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1556 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.861 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.1143 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7585 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9532 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.8099 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.44 |
| 35 day DMA | 52.39 |
| 50 day DMA | 50.73 |
| 100 day DMA | 49.45 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.18 | 55 |
| 12 day EMA | 54.75 | 54.67 | 54.51 |
| 20 day EMA | 54.07 | 53.95 | 53.78 |
| 35 day EMA | 52.58 | 52.42 | 52.24 |
| 50 day EMA | 50.94 | 50.77 | 50.58 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.18 | 54.75 |
| 12 day SMA | 54.83 | 54.8 | 54.68 |
| 20 day SMA | 54.44 | 54.35 | 54.16 |
| 35 day SMA | 52.39 | 52.12 | 51.84 |
| 50 day SMA | 50.73 | 50.58 | 50.42 |
| 100 day SMA | 49.45 | 49.36 | 49.26 |
| 150 day SMA | 48.14 | 48.06 | 47.99 |
| 200 day SMA | 46.38 | 46.33 | 46.26 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
