Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.18 and 61.37
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 61.09 |
| Intraday Target 5 | 61.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.55 (0.33%) | 60.12 | 59.80 - 60.99 | 0.7548 times | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.6315 times | Fri 06 February 2026 | 60.69 (2.67%) | 59.95 | 59.79 - 60.91 | 1.0652 times | Thu 05 February 2026 | 59.11 (-0.52%) | 59.10 | 58.59 - 59.63 | 1.0177 times | Wed 04 February 2026 | 59.42 (1.24%) | 59.18 | 59.11 - 60.61 | 1.6433 times | Tue 03 February 2026 | 58.69 (2.32%) | 57.50 | 57.00 - 58.86 | 1.6804 times | Mon 02 February 2026 | 57.36 (2.23%) | 56.14 | 55.99 - 57.42 | 0.9294 times | Fri 30 January 2026 | 56.11 (-0.39%) | 56.05 | 55.54 - 56.50 | 0.8724 times | Thu 29 January 2026 | 56.33 (1.06%) | 56.14 | 55.66 - 56.52 | 0.7177 times | Wed 28 January 2026 | 55.74 (-1.4%) | 56.35 | 55.32 - 56.45 | 0.6877 times | Tue 27 January 2026 | 56.53 (1.25%) | 55.95 | 55.85 - 56.70 | 1.1313 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60.18 and 61.37
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.55 (-0.23%) | 60.46 | 59.80 - 60.99 | 0.3794 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.7341 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.1407 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.6125 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.5055 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.0881 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.4652 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0655 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4237 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.5853 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.1272 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 58.27 and 63.27
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.55 (7.91%) | 56.14 | 55.99 - 60.99 | 0.469 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2494 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9933 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6528 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1875 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.119 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9404 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4861 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0848 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8178 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4749 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.77 and 64.77
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 58.176666666667 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 66.18 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.55 (13.47%) | 53.33 | 52.99 - 60.99 | 0.1714 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3227 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1116 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8214 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1393 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8488 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0986 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7478 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9398 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7985 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0148 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 58.06 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.87 |
| 50 day DMA | 54.71 |
| 100 day DMA | 51.13 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.53 | 59.12 |
| 12 day EMA | 58.47 | 58.09 | 57.68 |
| 20 day EMA | 57.4 | 57.07 | 56.72 |
| 35 day EMA | 55.89 | 55.62 | 55.34 |
| 50 day EMA | 54.69 | 54.45 | 54.21 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 59.65 | 59.05 |
| 12 day SMA | 58.06 | 57.64 | 57.29 |
| 20 day SMA | 56.71 | 56.4 | 56.14 |
| 35 day SMA | 55.87 | 55.68 | 55.49 |
| 50 day SMA | 54.71 | 54.48 | 54.25 |
| 100 day SMA | 51.13 | 51.02 | 50.9 |
| 150 day SMA | 49.75 | 49.66 | 49.58 |
| 200 day SMA | 48.23 | 48.12 | 48.01 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
