Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 52.22 and 53.57
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.486666666667 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 53.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.77 (1.46%) | 52.25 | 51.67 - 53.02 | 0.4619 times | Tue 31 March 2026 | 52.01 (2.22%) | 51.18 | 50.72 - 52.13 | 1.6428 times | Mon 30 March 2026 | 50.88 (0.06%) | 51.17 | 50.51 - 51.31 | 0.9087 times | Fri 27 March 2026 | 50.85 (-1.43%) | 51.29 | 50.50 - 51.50 | 1.1267 times | Thu 26 March 2026 | 51.59 (-0.58%) | 51.50 | 51.31 - 51.94 | 0.7652 times | Wed 25 March 2026 | 51.89 (-0.48%) | 52.32 | 51.43 - 52.78 | 0.9367 times | Tue 24 March 2026 | 52.14 (1.2%) | 50.77 | 50.75 - 52.56 | 1.4049 times | Mon 23 March 2026 | 51.52 (0.55%) | 52.83 | 51.44 - 52.95 | 1.2795 times | Fri 20 March 2026 | 51.24 (-0.08%) | 51.29 | 50.67 - 51.67 | 0.8142 times | Thu 19 March 2026 | 51.28 (-0.58%) | 50.97 | 50.39 - 51.84 | 0.6593 times | Tue 17 March 2026 | 51.58 (0.82%) | 51.99 | 51.43 - 52.35 | 0.8659 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.64 and 54.15
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.77 (3.78%) | 51.17 | 50.51 - 53.02 | 0.6553 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.1988 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.7502 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.2852 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.14 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.176 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6897 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2111 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.2708 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.6229 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0675 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 52.22 and 53.57
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.77 (1.46%) | 52.25 | 51.67 - 53.02 | 0.0238 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1688 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1787 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2494 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9933 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6528 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1876 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.119 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9404 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4861 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0848 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 46.11 and 56.98
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 54.76 |
| Yearly Target 4 | 59.2 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.77 (-1.11%) | 53.33 | 50.32 - 61.19 | 0.3545 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2981 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0909 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7875 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1181 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.833 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0781 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7339 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9223 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7836 times | Fri 30 December 2016 | 51.37 (0%) | 38.44 | 37.07 - 52.68 | 0.9141 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.9
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.92 |
| 35 day DMA | 54.04 |
| 50 day DMA | 55.1 |
| 100 day DMA | 53.37 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.5 | 51.24 |
| 12 day EMA | 51.9 | 51.74 | 51.69 |
| 20 day EMA | 52.38 | 52.34 | 52.38 |
| 35 day EMA | 53.39 | 53.43 | 53.51 |
| 50 day EMA | 54.68 | 54.76 | 54.87 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.44 | 51.47 |
| 12 day SMA | 51.58 | 51.43 | 51.38 |
| 20 day SMA | 51.92 | 51.98 | 52.11 |
| 35 day SMA | 54.04 | 54.26 | 54.5 |
| 50 day SMA | 55.1 | 55.14 | 55.19 |
| 100 day SMA | 53.37 | 53.31 | 53.25 |
| 150 day SMA | 51.59 | 51.56 | 51.54 |
| 200 day SMA | 50.17 | 50.12 | 50.08 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
