Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 59.86 and 60.55
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.69 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 60.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.06 (-0.32%) | 59.85 | 59.65 - 60.34 | 1.8432 times | Thu 17 September 2026 | 60.25 (0.87%) | 60.58 | 59.70 - 60.69 | 1.0292 times | Wed 16 September 2026 | 59.73 (-4%) | 62.14 | 58.81 - 62.96 | 2.1638 times | Tue 15 September 2026 | 62.22 (-0.73%) | 62.92 | 61.86 - 63.17 | 0.8382 times | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 1.1023 times | Fri 11 September 2026 | 62.84 (0.69%) | 63.12 | 62.26 - 63.36 | 0.7158 times | Thu 10 September 2026 | 62.41 (0.48%) | 61.87 | 61.71 - 62.42 | 0.5969 times | Wed 09 September 2026 | 62.11 (-0.61%) | 62.33 | 61.89 - 62.77 | 0.6966 times | Tue 08 September 2026 | 62.49 (-1.39%) | 63.01 | 62.49 - 63.25 | 0.6923 times | Fri 04 September 2026 | 63.37 (-0.25%) | 63.23 | 62.74 - 63.67 | 0.3217 times | Thu 03 September 2026 | 63.53 (1.21%) | 63.00 | 62.82 - 63.71 | 0.7044 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 57.24 and 61.64
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.6022 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.6204 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8746 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 0.9064 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.8975 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.6173 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.8206 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.0078 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.2989 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.3542 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.7398 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 56.99 and 61.89
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.06 (-2.47%) | 61.64 | 58.81 - 63.71 | 0.5654 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6862 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9334 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1868 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.923 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9873 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2185 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1765 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3025 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0204 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6806 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 55.19 and 70.94
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 58.816666666667 |
| Yearly Target 4 | 67.31 |
| Yearly Target 5 | 74.57 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.06 (12.56%) | 53.33 | 50.32 - 66.07 | 0.8156 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2235 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0313 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.6915 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0434 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7926 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0427 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7097 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8919 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7578 times | Fri 30 December 2016 | 51.37 (0%) | 41.38 | 41.13 - 52.68 | 0.4244 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.45
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 62.04 |
| 20 day DMA | 62.09 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.05 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.13 | 61.57 |
| 12 day EMA | 61.57 | 61.85 | 62.14 |
| 20 day EMA | 62.02 | 62.23 | 62.44 |
| 35 day EMA | 62.4 | 62.54 | 62.68 |
| 50 day EMA | 62.75 | 62.86 | 62.97 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.54 | 61.98 |
| 12 day SMA | 62.04 | 62.13 | 62.25 |
| 20 day SMA | 62.09 | 62.18 | 62.3 |
| 35 day SMA | 62.95 | 63.03 | 63.11 |
| 50 day SMA | 63.05 | 63.09 | 63.1 |
| 100 day SMA | 59.99 | 59.95 | 59.9 |
| 150 day SMA | 58.14 | 58.13 | 58.13 |
| 200 day SMA | 57.3 | 57.25 | 57.19 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
