Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60.78 and 62.31
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 61.146666666667 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 62.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.21 (1.83%) | 60.48 | 60.35 - 61.88 | 1.0566 times | Wed 24 June 2026 | 60.11 (0.1%) | 60.02 | 59.73 - 60.30 | 0.9678 times | Tue 23 June 2026 | 60.05 (2.33%) | 58.92 | 58.58 - 60.13 | 1.0101 times | Mon 22 June 2026 | 58.68 (0.93%) | 58.25 | 58.25 - 59.10 | 0.7977 times | Thu 18 June 2026 | 58.14 (0.4%) | 58.61 | 57.55 - 58.74 | 2.0349 times | Wed 17 June 2026 | 57.91 (-1.66%) | 58.95 | 57.41 - 59.45 | 1.1448 times | Tue 16 June 2026 | 58.89 (1.9%) | 58.35 | 57.82 - 58.94 | 0.3342 times | Mon 15 June 2026 | 57.79 (-1.95%) | 59.47 | 57.75 - 59.56 | 0.8642 times | Fri 12 June 2026 | 58.94 (2.27%) | 58.32 | 58.08 - 59.29 | 0.8481 times | Thu 11 June 2026 | 57.63 (1.44%) | 56.89 | 56.40 - 57.68 | 0.9416 times | Wed 10 June 2026 | 56.81 (1.41%) | 56.06 | 55.80 - 57.65 | 1.17 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 59.73 and 63.36
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.21 (5.28%) | 58.25 | 58.25 - 61.88 | 0.9952 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.1369 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.2414 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 0.936 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8017 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7196 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.1857 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.0748 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 0.9901 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.9186 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.2728 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.17 and 65.93
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 58.736666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.21 (11.6%) | 53.88 | 53.12 - 61.88 | 0.9464 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.8651 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9254 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1421 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1028 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2208 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 0.9564 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6379 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1097 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0934 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8553 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 55.77 and 67.33
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.21 (14.71%) | 53.33 | 50.32 - 61.88 | 0.6142 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2503 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0539 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7286 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0662 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8099 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0655 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7253 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9115 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7744 times | Fri 30 December 2016 | 51.37 (0%) | 41.96 | 38.47 - 52.68 | 0.6633 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.85
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.88 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 58.52 |
| 20 day DMA | 56.96 |
| 35 day DMA | 55.86 |
| 50 day DMA | 55.97 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.52 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.26 | 58.83 |
| 12 day EMA | 58.6 | 58.13 | 57.77 |
| 20 day EMA | 57.68 | 57.31 | 57.01 |
| 35 day EMA | 56.94 | 56.69 | 56.49 |
| 50 day EMA | 56.36 | 56.16 | 56 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.98 | 58.73 |
| 12 day SMA | 58.52 | 58.03 | 57.66 |
| 20 day SMA | 56.96 | 56.64 | 56.39 |
| 35 day SMA | 55.86 | 55.7 | 55.56 |
| 50 day SMA | 55.97 | 55.87 | 55.8 |
| 100 day SMA | 55.45 | 55.4 | 55.35 |
| 150 day SMA | 54.52 | 54.43 | 54.35 |
| 200 day SMA | 52.87 | 52.81 | 52.75 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
