Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.7 and 54.59
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 0.9593 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 1.0479 times | Tue 16 December 2025 | 53.47 (-0.45%) | 53.89 | 53.16 - 53.90 | 1.0186 times | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.2704 times | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 0.9745 times | Thu 11 December 2025 | 53.58 (0.04%) | 53.32 | 53.32 - 53.96 | 1.0669 times | Wed 10 December 2025 | 53.56 (3.86%) | 51.57 | 51.57 - 53.73 | 1.0921 times | Tue 09 December 2025 | 51.57 (0.31%) | 51.30 | 51.30 - 52.00 | 0.9689 times | Mon 08 December 2025 | 51.41 (0.29%) | 51.38 | 51.24 - 51.91 | 0.7899 times | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.8114 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 0.835 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.52 and 54.77
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.87 (0.84%) | 53.82 | 53.16 - 54.41 | 1.1487 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.3081 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2678 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7028 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1509 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.804 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.7564 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2717 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.2261 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.3634 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.5611 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.4 and 56.89
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.87 (9.83%) | 48.94 | 48.92 - 54.41 | 0.6511 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5969 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0857 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.023 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8598 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3587 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9918 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7477 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3485 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3368 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8001 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 44.53 and 63.76
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 47.82 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 67.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 53.87 (12.63%) | 48.18 | 35.18 - 54.41 | 1.1971 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0278 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.6841 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0534 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7849 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0158 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.6914 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8689 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7383 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 0.9383 times | Thu 31 December 2015 | 42.67 (0%) | 41.33 | 40.38 - 44.58 | 0.1855 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 52.66 |
| 20 day DMA | 51 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.53 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.39 | 53.22 |
| 12 day EMA | 52.52 | 52.28 | 52.02 |
| 20 day EMA | 51.45 | 51.2 | 50.93 |
| 35 day EMA | 50.21 | 49.99 | 49.77 |
| 50 day EMA | 48.97 | 48.77 | 48.57 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.58 | 53.55 |
| 12 day SMA | 52.66 | 52.31 | 51.95 |
| 20 day SMA | 51 | 50.64 | 50.25 |
| 35 day SMA | 49.23 | 49.03 | 48.84 |
| 50 day SMA | 48.53 | 48.4 | 48.27 |
| 100 day SMA | 48.13 | 48.05 | 47.97 |
| 150 day SMA | 47.11 | 47.05 | 46.99 |
| 200 day SMA | 45.54 | 45.5 | 45.46 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
