Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
Stock USB - Share U.S. Bancorp trades in NYSE under Finance Deals in Major Banks
NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp USB RSI indicator technical analysis
- U.S. Bancorp USB CCI indicator technical analysis
- U.S. Bancorp USB ADX indicator technical analysis
- U.S. Bancorp USB MACD indicator technical analysis
- U.S. Bancorp USB BollingerBands indicator technical analysis
- U.S. Bancorp USB Stochastics indicator technical analysis
- U.S. Bancorp USB MA indicator technical analysis
- U.S. Bancorp USB PriceVolume indicator technical analysis
- Daily Support: 51.14
- Daily Resistance: 51.75
- 5 Day DMA Moving Average is 50.09
- 20 Day DMA Moving Average is 48.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.86% | 50.95 | 51.37 | 51.51 | 50.90 | 1.17 times |
| Wed 03 Dec 2025 | 2.52% | 49.96 | 50.93 | 50.96 | 49.79 | 1.41 times |
| Tue 02 Dec 2025 | 0.55% | 49.63 | 49.68 | 49.98 | 49.17 | 1.59 times |
| Mon 01 Dec 2025 | 0.73% | 48.94 | 49.41 | 49.85 | 48.92 | 1.32 times |
| Fri 28 Nov 2025 | 0.2% | 48.91 | 49.05 | 49.26 | 48.84 | 0.48 times |
| Wed 26 Nov 2025 | 0.06% | 48.92 | 48.95 | 49.30 | 48.74 | 0.66 times |
| Tue 25 Nov 2025 | 2.45% | 47.80 | 48.92 | 49.19 | 47.72 | 0.92 times |
| Mon 24 Nov 2025 | -0.06% | 47.77 | 47.75 | 47.93 | 47.22 | 1.61 times |
| Fri 21 Nov 2025 | 2.77% | 46.83 | 47.78 | 48.15 | 46.63 | 1.16 times |
| Thu 20 Nov 2025 | -0.66% | 47.20 | 46.49 | 47.76 | 46.43 | 1.2 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
U.S. Bancorp USB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp USB is: 9995950 M
Current day volume is 0.792 times compared to averaged volume U.S. Bancorp has
Historical price to volume measure of U.S. Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.37 | 0.86% | 0.82% | 0.792 times |
| 50.93 | 2.52% | 1.94% | 0.958 times |
| 49.68 | 0.55% | 0.1% | 1.08 times |
| 49.41 | 0.73% | 0.96% | 0.898 times |
| 49.05 | 0.2% | 0.29% | 0.328 times |
| 48.95 | 0.06% | 0.06% | 0.445 times |
| 48.92 | 2.45% | 2.34% | 0.624 times |
| 47.75 | -0.06% | -0.04% | 1.096 times |
| 47.78 | 2.77% | 2.03% | 0.788 times |
| 46.49 | -0.66% | -1.5% | 0.818 times |
Price to volume Charts of U.S. Bancorp USB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp USB PriceVolume indicator, U.S. Bancorp USB indicators PriceVolume technical analysis, U.S. Bancorp USB indicators PriceVolume free charts, U.S. Bancorp USB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
