AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets ARES
- ARES Experts view
- Tomorrow's Movement ARES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresManagement
Strong intraday Stock price targets for AresManagement are 127 and 133
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 131.95 |
| Intraday Target 5 | 134.05 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.85 (-3.08%) | 129.50 | 124.15 - 130.15 | 1.3749 times | Wed 18 February 2026 | 133.97 (2.73%) | 130.98 | 130.98 - 134.54 | 0.5246 times | Tue 17 February 2026 | 130.41 (-2.59%) | 133.84 | 128.11 - 135.08 | 0.9765 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.6359 times | Fri 13 February 2026 | 133.88 (-0.04%) | 134.68 | 132.66 - 135.95 | 0.6359 times | Thu 12 February 2026 | 133.94 (-2.5%) | 138.35 | 132.00 - 139.15 | 1.0001 times | Wed 11 February 2026 | 137.38 (0.28%) | 139.72 | 134.30 - 140.99 | 0.9792 times | Tue 10 February 2026 | 136.99 (-0.19%) | 137.00 | 135.00 - 138.31 | 1 times | Mon 09 February 2026 | 137.25 (5.2%) | 132.86 | 131.02 - 137.67 | 1.0383 times | Fri 06 February 2026 | 130.46 (7.05%) | 129.58 | 126.00 - 131.42 | 1.8346 times | Thu 05 February 2026 | 121.87 (-11.19%) | 131.98 | 119.40 - 134.11 | 2.9725 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 121.54 and 132.47
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 129.69333333333 |
| Weekly Target 4 | 135.24 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.85 (-3.01%) | 133.84 | 124.15 - 135.08 | 0.9291 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.2054 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.5033 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 3.3547 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.3476 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.7053 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.7117 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.7291 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3691 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1447 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.4261 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 109.01 and 140.24
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 115.96 |
| Monthly Target 3 | 133.29333333333 |
| Monthly Target 4 | 147.19 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.85 (-13.24%) | 149.02 | 119.40 - 150.63 | 1.4969 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.9014 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.352 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6188 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2186 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.7222 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6224 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6735 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6207 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.7735 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.1908 times |
Yearly price and charts AresManagement
Strong yearly Stock price targets for AresManagement ARES are 95.46 and 153.79
| Yearly Target 1 | 84 |
| Yearly Target 2 | 106.92 |
| Yearly Target 3 | 142.32666666667 |
| Yearly Target 4 | 165.25 |
| Yearly Target 5 | 200.66 |
Yearly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 129.85 (-19.66%) | 162.68 | 119.40 - 177.73 | 0.5148 times | Wed 31 December 2025 | 161.63 (-8.7%) | 177.83 | 110.63 - 200.49 | 2.2836 times | Tue 31 December 2024 | 177.03 (48.86%) | 117.80 | 112.83 - 185.06 | 1.3629 times | Fri 29 December 2023 | 118.92 (73.76%) | 69.44 | 67.29 - 120.99 | 1.1845 times | Fri 30 December 2022 | 68.44 (-15.79%) | 81.08 | 53.15 - 86.06 | 1.2371 times | Fri 31 December 2021 | 81.27 (72.73%) | 47.30 | 44.43 - 90.08 | 0.9193 times | Thu 31 December 2020 | 47.05 (31.83%) | 35.83 | 20.20 - 49.86 | 0.958 times | Tue 31 December 2019 | 35.69 (100.73%) | 17.46 | 16.91 - 36.04 | 0.8099 times | Mon 31 December 2018 | 17.78 (-7.88%) | 20.00 | 16.19 - 25.95 | 0.5849 times | Wed 27 December 2017 | 19.30 (0.52%) | 19.05 | 17.15 - 23.25 | 0.1448 times | Fri 30 December 2016 | 19.20 (48.49%) | 12.73 | 10.72 - 19.54 | 0.06 times |
Indicator Analysis of AresManagement
Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Management ARES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Management ARES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 121, while middle bands are at 130 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresManagement (ARES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AresManagement in short term but the buy signal is initial and weak.
AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and AresManagement ARES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.
AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 133.09 |
| 20 day DMA | 139.06 |
| 35 day DMA | 151.98 |
| 50 day DMA | 157.73 |
| 100 day DMA | 154.5 |
| 150 day DMA | 163.52 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 133.44 | 133.17 |
| 12 day EMA | 135.38 | 136.39 | 136.83 |
| 20 day EMA | 140.07 | 141.15 | 141.91 |
| 35 day EMA | 147.2 | 148.22 | 149.06 |
| 50 day EMA | 155.64 | 156.69 | 157.62 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 133.22 | 133.9 |
| 12 day SMA | 133.09 | 133.24 | 134.28 |
| 20 day SMA | 139.06 | 140.65 | 142.07 |
| 35 day SMA | 151.98 | 153.1 | 154.11 |
| 50 day SMA | 157.73 | 158.42 | 159.05 |
| 100 day SMA | 154.5 | 154.83 | 155.12 |
| 150 day SMA | 163.52 | 163.88 | 164.18 |
| 200 day SMA | 165.11 | 165.25 | 165.34 |


