ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong intraday Stock price targets for AresManagement are 134.34 and 137.65

Intraday Target 1133.46
Intraday Target 2135.22
Intraday Target 3136.76666666667
Intraday Target 4138.53
Intraday Target 5140.08

Daily price and volume Ares Management

Date Closing Open Range Volume
Tue 10 February 2026 136.99 (-0.19%) 137.00 135.00 - 138.31 0.6886 times
Mon 09 February 2026 137.25 (5.2%) 132.86 131.02 - 137.67 0.715 times
Fri 06 February 2026 130.46 (7.05%) 129.58 126.00 - 131.42 1.2634 times
Thu 05 February 2026 121.87 (-11.19%) 131.98 119.40 - 134.11 2.047 times
Wed 04 February 2026 137.22 (4.27%) 130.21 125.93 - 138.76 1.4879 times
Tue 03 February 2026 131.60 (-10.15%) 144.84 128.25 - 145.00 1.6389 times
Mon 02 February 2026 146.47 (-2.14%) 149.02 144.39 - 150.63 0.7141 times
Fri 30 January 2026 149.67 (-1.33%) 150.14 147.96 - 152.19 0.5608 times
Thu 29 January 2026 151.69 (1.26%) 150.80 148.83 - 152.56 0.5983 times
Wed 28 January 2026 149.80 (0.28%) 150.00 147.71 - 150.41 0.286 times
Tue 27 January 2026 149.38 (-0.21%) 149.05 145.46 - 150.00 0.7171 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 134.01 and 141.3

Weekly Target 1128.15
Weekly Target 2132.57
Weekly Target 3135.44
Weekly Target 4139.86
Weekly Target 5142.73

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Tue 10 February 2026 136.99 (5.01%) 132.86 131.02 - 138.31 0.6633 times
Fri 06 February 2026 130.46 (-12.83%) 149.02 119.40 - 150.63 3.3792 times
Fri 30 January 2026 149.67 (-3.99%) 154.59 145.46 - 155.10 1.3574 times
Fri 23 January 2026 155.89 (-8.13%) 167.22 155.74 - 170.22 0.7105 times
Fri 16 January 2026 169.69 (-3.54%) 173.38 166.43 - 177.63 0.7169 times
Fri 09 January 2026 175.91 (5.76%) 166.34 166.34 - 177.73 0.7344 times
Fri 02 January 2026 166.33 (-1.61%) 168.53 161.22 - 170.07 0.3718 times
Mon 29 December 2025 169.05 (0.19%) 168.53 167.56 - 170.07 0.1457 times
Fri 26 December 2025 168.73 (1.84%) 167.06 166.74 - 171.91 0.4292 times
Fri 19 December 2025 165.68 (-4.66%) 174.38 162.08 - 175.68 1.4915 times
Fri 12 December 2025 173.78 (5.07%) 162.16 160.00 - 181.19 6.471 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 112.58 and 143.81

Monthly Target 1104.44
Monthly Target 2120.72
Monthly Target 3135.67333333333
Monthly Target 4151.95
Monthly Target 5166.9

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Tue 10 February 2026 136.99 (-8.47%) 149.02 119.40 - 150.63 1.0546 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.9483 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 2.4744 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.651 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 1.282 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.7598 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.6547 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.7085 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.653 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 0.8137 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.2528 times

 monthly chart AresManagement

Yearly price and charts AresManagement

Strong yearly Stock price targets for AresManagement ARES are 99.03 and 157.36

Yearly Target 186.38
Yearly Target 2111.68
Yearly Target 3144.70666666667
Yearly Target 4170.01
Yearly Target 5203.04

Yearly price and volumes Ares Management

Date Closing Open Range Volume
Tue 10 February 2026 136.99 (-15.24%) 162.68 119.40 - 177.73 0.4131 times
Wed 31 December 2025 161.63 (-8.7%) 177.83 110.63 - 200.49 2.3081 times
Tue 31 December 2024 177.03 (48.86%) 117.80 112.83 - 185.06 1.3775 times
Fri 29 December 2023 118.92 (73.76%) 69.44 67.29 - 120.99 1.1972 times
Fri 30 December 2022 68.44 (-15.79%) 81.08 53.15 - 86.06 1.2504 times
Fri 31 December 2021 81.27 (72.73%) 47.30 44.43 - 90.08 0.9292 times
Thu 31 December 2020 47.05 (31.83%) 35.83 20.20 - 49.86 0.9683 times
Tue 31 December 2019 35.69 (100.73%) 17.46 16.91 - 36.04 0.8186 times
Mon 31 December 2018 17.78 (-7.88%) 20.00 16.19 - 25.95 0.5912 times
Wed 27 December 2017 19.30 (0.52%) 19.05 17.15 - 23.25 0.1464 times
Fri 30 December 2016 19.20 (48.49%) 12.73 10.72 - 19.54 0.0607 times

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 15 points

Upper Bollinger band is at 180 and lower is at 123, while middle bands are at 137 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AresManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AresManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 132.76
12 day DMA 141.01
20 day DMA 150.67
35 day DMA 159.05
50 day DMA 161.69
100 day DMA 157.41
150 day DMA 165.65
200 day DMA 165.82

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA135.5134.76133.51
12 day EMA141.26142.04142.91
20 day EMA147.1148.16149.31
35 day EMA152.73153.66154.63
50 day EMA157.86158.71159.59

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76131.68133.52
12 day SMA141.01142.58144.61
20 day SMA150.67152.54154.47
35 day SMA159.05159.9160.79
50 day SMA161.69162.04162.35
100 day SMA157.41157.82158.24
150 day SMA165.65165.9166.15
200 day SMA165.82165.84165.84

Videos related to: AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top