NYSE Ares Management Corporation ARES All indicator, Ares Management Corporation ARES indicators All technical analysis, Ares Management Corporation ARES indicators All free charts, Ares Management Corporation ARES indicators All historical values NYSE

Stock ARES - Share Ares Management Corporation trades in NYSE under Finance Deals in Investment Managers

Daily Support: 164.39
Daily Resistance: 168.87
5 Day DMA Moving Average is 171.05
20 Day DMA Moving Average is 163.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.1%	169.84	166.66	171.07	166.59	1.99 times
Wed 17 Dec 2025	-2.94%	172.45	168.51	173.83	167.94	2.35 times
Tue 16 Dec 2025	0.54%	172.94	173.61	174.64	171.10	2.08 times
Mon 15 Dec 2025	-0.63%	174.38	172.68	175.68	172.03	2.01 times
Fri 12 Dec 2025	-1.75%	178.21	173.78	178.21	171.05	2.41 times
Thu 11 Dec 2025	-0.79%	178.00	176.87	179.88	174.89	2.99 times
Wed 10 Dec 2025	1.18%	178.58	178.28	181.19	174.71	34.63 times
Tue 09 Dec 2025	7.27%	178.81	176.20	179.71	173.53	11.18 times
Mon 08 Dec 2025	-0.69%	162.16	164.26	165.53	160.00	1.65 times
Fri 05 Dec 2025	1.43%	164.25	165.40	165.42	162.31	0.49 times

Volume is calculated using 10 day average volume

NYSE Ares Management Corporation ARES All indicator, Ares Management Corporation ARES indicators All technical analysis, Ares Management Corporation ARES indicators All free charts, Ares Management Corporation ARES indicators All historical values NYSE

Below are charts of NYSE Ares Management Corporation ARES All indicator, Ares Management Corporation ARES indicators All technical analysis, Ares Management Corporation ARES indicators All free charts, Ares Management Corporation ARES indicators All historical values NYSE

Ares Management Corporation ARES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ares Management Corporation ARES ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ares Management Corporation ARES are:

ADX	+DY	-DY
15.4	26.4	19.4
20	28.1	18.8
32	30.6	15.7
35.9	32.1	15.2
36.2	33.7	15.8
51.1	37.1	12
51.2	39.6	12.8
49.2	41.2	14
24.3	28.8	17.5
34.2	31.4	15.4

ADX charts for Ares Management Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ares Management Corporation ARES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Management Corporation is 163.35

50 day MA of Ares Management Corporation is 154.43

100 day MA of Ares Management Corporation is 165.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Management Corporation ARES is uptrend

Historical Moving averages values of Ares Management Corporation ARES are:

Price	20 day	50 day	100 day
166.66	163.35	154.43	165.64
168.51	162.27	154.09	165.85
173.61	160.98	153.69	166.04
172.68	159.4	153.22	166.16
173.78	158.09	152.82	166.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ares Management Corporation ARES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Management Corporation ARES is: 1236480 M

Current day volume is 2.23 times compared to averaged volume Ares Management Corporation has

Historical price to volume measure of Ares Management Corporation is:

Price	Percent Change	Percent change within day	Volume change
166.66	-1.1%	-1.87%	2.23 times
168.51	-2.94%	-2.28%	2.633 times
173.61	0.54%	0.39%	2.333 times
172.68	-0.63%	-0.97%	2.252 times
173.78	-1.75%	-2.49%	2.695 times
176.87	-0.79%	-0.63%	3.349 times
178.28	1.18%	-0.17%	38.772 times
176.20	7.27%	-1.46%	12.518 times
164.26	-0.69%	1.3%	1.853 times
165.40	1.43%	0.7%	0.547 times

Price to volume Charts of Ares Management Corporation ARES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ares Management Corporation ARES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ares Management Corporation ARES is: 163.35 & deviation is 9.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ares Management Corporation ARES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.66	163.35	9.91	183.17	143.53
168.51	162.27	10.63	183.53	141.01
173.61	160.98	11.34	183.66	138.3
172.68	159.4	11.66	182.72	136.08
173.78	158.09	11.57	181.23	134.95

Bollinger Bands charts for Ares Management Corporation ARES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ares Management Corporation ARES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ares Management Corporation ARES

14 day Ares Management Corporation ARES RSI is: 50.92

According to RSI indicator, Buying is dominating the stock of Ares Management Corporation ARES

Historical values of RSI indicator for Ares Management Corporation are as follows in descending order:

50.92 50.42 52.4 53.61 52.6 53.1 52.31 52.77 45.48 44.47 44.24 45.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ares Management Corporation ARES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Management Corporation ARES

12,26,9 day Ares Management Corporation ARES MACD is: 168.41, 163.23, 5.18

According to MACD indicator, Prices of Ares Management Corporation ARES are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ares Management Corporation ARES are:

168.41, 163.23, 5.18
168.73, 162.96, 5.77
168.77, 162.52, 6.25
167.89, 161.63, 6.26
167.02, 160.75, 6.27
165.79, 159.71, 6.08
163.78, 158.34, 5.44
161.14, 156.74, 4.4
158.4, 155.18, 3.22
157.33, 154.45, 2.88

MACD charts of Ares Management Corporation ARES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ares Management Corporation ARES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Management Corporation ARES CCI is: -5

According to CCI indicator, Ares Management Corporation ARES is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ares Management Corporation

Historical CCI values of Ares Management Corporation ARES are:

-5 17 50 54 63 95 104 87 -59 -46

CCI charts of Ares Management Corporation ARES are below. Second charts towards left.

Ares Management Corporation ARES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Management Corporation ARES Stochastics is: 59

According to Stochastics indicator, Selling is coming in Ares Management Corporation

Ares Management Corporation ARES is neither over-bought, nor over-sold

Historical Stochastics values of Ares Management Corporation ARES are:

59 59 59 59 59 59 59 59 59 59

Ares Management Corporation ARES Stochastics charts are below. Third charts to the left, at the bottom