NYSE Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values NYSE

Stock ARES - Share Ares Management Corporation trades in NYSE under Finance Deals in Investment Managers

Daily Support: 117.11
Daily Resistance: 122.58
5 Day DMA Moving Average is 116.05
20 Day DMA Moving Average is 113.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.82%	120.41	119.98	125.18	119.71	2.04 times
Fri 01 May 2026	1.36%	120.10	119.00	124.81	114.94	2.73 times
Thu 30 Apr 2026	5.9%	110.03	117.40	117.86	108.78	2.9 times
Wed 29 Apr 2026	-1.9%	111.44	110.86	111.88	109.00	1.47 times
Tue 28 Apr 2026	0.74%	113.86	113.01	114.36	110.18	1.8 times
Mon 27 Apr 2026	-2.65%	114.50	112.18	116.50	110.75	1.88 times
Fri 24 Apr 2026	0.39%	114.96	115.23	116.50	113.59	0.97 times
Thu 23 Apr 2026	-5.18%	119.00	114.78	119.04	112.64	1.8 times
Wed 22 Apr 2026	1.01%	121.51	121.05	123.00	119.32	1.32 times
Tue 21 Apr 2026	0.9%	119.54	119.84	123.46	118.09	1.48 times

Volume is calculated using 10 day average volume

NYSE Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values NYSE

Below are charts of NYSE Ares Management Corporation ARES MACD indicator, Ares Management Corporation ARES indicators MACD technical analysis, Ares Management Corporation ARES indicators MACD free charts, Ares Management Corporation ARES indicators MACD historical values NYSE

Ares Management Corporation ARES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Management Corporation ARES

12,26,9 day Ares Management Corporation ARES MACD is: 115.64, 113.94, 1.7

According to MACD indicator, Prices of Ares Management Corporation ARES are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Management Corporation ARES are:

115.64, 113.94, 1.7
114.85, 113.46, 1.39
114.1, 113.02, 1.08
113.5, 112.67, 0.83
113.98, 112.82, 1.16
114.16, 112.8, 1.36
114.52, 112.85, 1.67
114.39, 112.66, 1.73
114.32, 112.49, 1.83
113.1, 111.8, 1.3

MACD charts of Ares Management Corporation ARES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.