ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 113.74
  • 12Day Average: 116.37
  • 20Day Average: 111.67
  • 50Day Average: 111.33
  • 100Day Average: 135.19
  • 150Day Average: 140.52

ARES Indicators & signals

Indicator MACD (12,26,9)

114.1, 113.02, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

10, 25.77, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 117.40 108.78 to 117.86 5.9% 1.76 times
29 Wed Apr 2026 110.86 109.00 to 111.88 -1.9% 0.89 times
28 Tue Apr 2026 113.01 110.18 to 114.36 0.74% 1.09 times
27 Mon Apr 2026 112.18 110.75 to 116.50 -2.65% 1.14 times
24 Fri Apr 2026 115.23 113.59 to 116.50 0.39% 0.59 times
23 Thu Apr 2026 114.78 112.64 to 119.04 -5.18% 1.09 times
22 Wed Apr 2026 121.05 119.32 to 123.00 1.01% 0.8 times
21 Tue Apr 2026 119.84 118.09 to 123.46 0.9% 0.9 times
20 Mon Apr 2026 118.77 116.00 to 119.51 0.84% 0.68 times
17 Fri Apr 2026 117.78 117.02 to 121.20 1.34% 1.47 times
16 Thu Apr 2026 116.22 115.89 to 121.78 -2.57% 1.36 times
15 Wed Apr 2026 119.28 114.29 to 120.29 5.92% 1.86 times

Technical analysis forecast of ARES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARES ARES at this time. Stock is rising and might rise more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.7 as stoploss in an intra day sell trade for a target of 113.11. However, stock will show a bullish move above 119.7.

Tomorrow's movement Prediction of ARES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top