ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 124.33
  • 12Day Average: 123.36
  • 20Day Average: 121.3
  • 50Day Average: 123.58
  • 100Day Average: 117.94
  • 150Day Average: 127.83

ARES Indicators & signals

Indicator MACD (12,26,9)

123.55, 122.6, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

25.47, 26.18, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 127.76 125.83 to 131.34 0.99% 1.82 times
24 Fri Jul 2026 126.51 120.62 to 126.58 0% 1.04 times
24 Fri Jul 2026 126.51 120.62 to 126.58 4.31% 1.04 times
23 Thu Jul 2026 121.28 117.43 to 123.86 1.43% 1.16 times
22 Wed Jul 2026 119.57 118.83 to 122.32 -1% 0.75 times
21 Tue Jul 2026 120.78 119.96 to 122.43 -0.4% 0.71 times
20 Mon Jul 2026 121.27 120.43 to 125.45 -3.51% 1.12 times
17 Fri Jul 2026 125.68 122.40 to 127.00 0.2% 1.12 times
16 Thu Jul 2026 125.43 122.15 to 127.47 0.51% 0.69 times
15 Wed Jul 2026 124.79 123.12 to 127.89 3.73% 1.41 times
14 Tue Jul 2026 120.30 119.28 to 122.18 -0.12% 0.96 times
13 Mon Jul 2026 120.45 119.78 to 123.36 -1.13% 1.25 times

Technical analysis forecast of ARES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARES ARES at this time. Stock is rising and might rise more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARES stays above 126.9, but if it comes below 126.9, then a intra day sell could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 122.79 as target. However if you take a buy trade in ARES, then use 126.9 as stoploss and 131.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top