ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ARES Historical charts - Ares Management Corporation

Historical charts for Stock ARES - Share Ares Management Corporation trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 103.63
  • 12Day Average: 105.73
  • 20Day Average: 104.96
  • 50Day Average: 119.14
  • 100Day Average: 141.27
  • 150Day Average: 147.5

ARES Indicators & signals

Indicator MACD (12,26,9)

105.27, 109.49, -5.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.45, 18.76, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 104.83 100.25 to 109.50 2.53% 2.03 times
07 Tue Apr 2026 102.24 100.99 to 103.73 -0.57% 1.02 times
06 Mon Apr 2026 102.83 102.23 to 104.55 0.39% 0.71 times
02 Thu Apr 2026 102.43 100.19 to 106.34 -3.19% 1.65 times
01 Wed Apr 2026 105.80 104.83 to 109.99 -3.02% 0.96 times
31 Tue Mar 2026 109.10 106.36 to 110.49 1.34% 0.97 times
30 Mon Mar 2026 107.66 105.50 to 110.08 1.3% 0.82 times
27 Fri Mar 2026 106.28 104.00 to 108.77 -1.52% 1.1 times
26 Thu Mar 2026 107.92 104.93 to 109.46 1.33% 0.75 times
25 Wed Mar 2026 106.50 104.69 to 109.59 0.43% 0.7 times
24 Tue Mar 2026 106.04 102.23 to 107.45 -1.01% 1.32 times
23 Mon Mar 2026 107.12 106.24 to 111.71 1.18% 1.11 times

Technical analysis forecast for ARES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARES ARES at this time. Stock is falling and might fall more.

It appears as if ARES ARES gave a large move recently.

Stock of ARES (ARES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 107.31. However, stock will show a bearish move below 104.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ARES Historical charts - Share Ares Management Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ARES Historical charts - Share Ares Management Corporation

 

Back to top