ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 20.21 and 20.76

Intraday Target 120.11
Intraday Target 220.3
Intraday Target 320.656666666667
Intraday Target 420.85
Intraday Target 521.21

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-0.87%) 20.74 20.46 - 21.01 1.6299 times
Thu 15 October 2026 20.68 (1.08%) 20.61 20.51 - 20.97 1.2394 times
Wed 14 October 2026 20.46 (-1.25%) 20.64 20.31 - 20.69 1.76 times
Tue 13 October 2026 20.72 (0.29%) 20.80 20.67 - 21.00 1.3752 times
Mon 12 October 2026 20.66 (0.19%) 20.61 20.51 - 20.81 0.3735 times
Fri 09 October 2026 20.62 (-0.58%) 20.68 20.62 - 21.04 0.8998 times
Thu 08 October 2026 20.74 (-0.29%) 20.80 20.61 - 20.80 0.4358 times
Wed 07 October 2026 20.80 (-1.65%) 21.11 20.79 - 21.11 0.8998 times
Tue 06 October 2026 21.15 (-0.05%) 21.24 21.11 - 21.29 0.5886 times
Mon 05 October 2026 21.16 (-0.7%) 21.35 21.16 - 21.35 0.798 times
Fri 02 October 2026 21.31 (-0.65%) 21.57 21.31 - 21.57 0.8829 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 20.06 and 20.76

Weekly Target 119.91
Weekly Target 220.2
Weekly Target 320.606666666667
Weekly Target 420.9
Weekly Target 521.31

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-0.58%) 20.61 20.31 - 21.01 0.668 times
Fri 09 October 2026 20.62 (-3.24%) 21.35 20.61 - 21.35 0.3794 times
Fri 02 October 2026 21.31 (-1.3%) 21.59 21.13 - 21.77 2.1245 times
Fri 25 September 2026 21.59 (-0.28%) 21.76 21.40 - 22.00 2.8927 times
Fri 18 September 2026 21.65 (0.93%) 21.54 21.30 - 21.90 0.8162 times
Fri 11 September 2026 21.45 (0.33%) 21.31 20.98 - 21.60 0.3681 times
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 0.8162 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.4837 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 0.9727 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.4784 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 0.6663 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 19.77 and 21.04

Monthly Target 119.53
Monthly Target 220.01
Monthly Target 320.796666666667
Monthly Target 421.28
Monthly Target 522.07

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-5%) 21.50 20.31 - 21.58 0.4547 times
Wed 30 September 2026 21.58 (0.79%) 21.02 20.98 - 22.00 2.1152 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.8749 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.0058 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.6641 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4056 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.3804 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.714 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.7173 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.6681 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.3672 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 18.63 and 22.19

Yearly Target 118
Yearly Target 219.25
Yearly Target 321.56
Yearly Target 422.81
Yearly Target 525.12

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 16 October 2026 20.50 (-11.33%) 23.22 20.31 - 23.87 0.9384 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.8248 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.6824 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.7668 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.0133 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.7321 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.3945 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.3402 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.3075 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.85
20 day DMA 21.16
35 day DMA 21.29
50 day DMA 21.3
100 day DMA 21.61
150 day DMA 22.19
200 day DMA 22.51

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6720.67
12 day EMA20.8320.8920.93
20 day EMA20.9921.0421.08
35 day EMA21.1321.1721.2
50 day EMA21.2521.2821.3

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6320.64
12 day SMA20.8520.9421.01
20 day SMA21.1621.2121.27
35 day SMA21.2921.3321.36
50 day SMA21.321.3221.33
100 day SMA21.6121.6321.66
150 day SMA22.1922.2122.23
200 day SMA22.5122.5222.53

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top