UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.23 and 23.46
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.36 (0.13%) | 23.40 | 23.33 - 23.56 | 0.6304 times | Fri 02 January 2026 | 23.33 (0.91%) | 23.22 | 23.18 - 23.37 | 1.0652 times | Wed 31 December 2025 | 23.12 (0.26%) | 23.03 | 22.93 - 23.14 | 2.3623 times | Mon 29 December 2025 | 23.06 (0%) | 23.11 | 23.02 - 23.15 | 1.0435 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 1.0435 times | Fri 26 December 2025 | 23.07 (-0.3%) | 23.16 | 23.05 - 23.16 | 0.3406 times | Wed 24 December 2025 | 23.14 (0.13%) | 23.05 | 23.04 - 23.16 | 0.4094 times | Tue 23 December 2025 | 23.11 (-0.39%) | 23.17 | 23.04 - 23.19 | 0.7464 times | Mon 22 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.26 | 1.4203 times | Fri 19 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.29 | 0.9384 times | Thu 18 December 2025 | 23.20 (0.22%) | 23.22 | 23.14 - 23.27 | 1.0616 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.23 and 23.46
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.36 (0.13%) | 23.40 | 23.33 - 23.56 | 0.1825 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.2942 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.302 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.8443 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.1143 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.612 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.9339 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.4971 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5569 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.6628 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.6523 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.27 and 23.65
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.36 (1.04%) | 23.22 | 23.18 - 23.56 | 0.1404 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.2296 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6779 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.779 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6968 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8759 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.5409 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.5595 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7412 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7586 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.8854 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.27 and 23.65
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 23.36 (1.04%) | 23.22 | 23.18 - 23.56 | 0.0092 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.9248 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7647 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.9165 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.1522 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.8159 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.5237 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.4644 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.4286 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.18 | 23.1 |
| 12 day EMA | 23.22 | 23.19 | 23.16 |
| 20 day EMA | 23.28 | 23.27 | 23.26 |
| 35 day EMA | 23.42 | 23.42 | 23.43 |
| 50 day EMA | 23.61 | 23.62 | 23.63 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.13 | 23.09 |
| 12 day SMA | 23.17 | 23.15 | 23.13 |
| 20 day SMA | 23.22 | 23.23 | 23.26 |
| 35 day SMA | 23.44 | 23.46 | 23.47 |
| 50 day SMA | 23.58 | 23.6 | 23.62 |
| 100 day SMA | 23.88 | 23.88 | 23.88 |
| 150 day SMA | 23.77 | 23.78 | 23.78 |
| 200 day SMA | 23.95 | 23.96 | 23.97 |


