UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 23.54 and 23.62
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.68 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (-0.08%) | 23.63 | 23.55 - 23.63 | 0.6035 times | Thu 15 January 2026 | 23.63 (0.51%) | 23.52 | 23.52 - 23.66 | 1.5172 times | Wed 14 January 2026 | 23.51 (0.3%) | 23.45 | 23.39 - 23.54 | 0.9136 times | Tue 13 January 2026 | 23.44 (0.43%) | 23.33 | 23.32 - 23.52 | 1.3566 times | Mon 12 January 2026 | 23.34 (-0.13%) | 23.34 | 23.15 - 23.34 | 1.0022 times | Fri 09 January 2026 | 23.37 (0.21%) | 23.32 | 23.28 - 23.40 | 0.4873 times | Thu 08 January 2026 | 23.32 (-0.34%) | 23.36 | 23.25 - 23.38 | 0.8195 times | Wed 07 January 2026 | 23.40 (0.26%) | 23.40 | 23.25 - 23.41 | 1.7054 times | Tue 06 January 2026 | 23.34 (-0.09%) | 23.33 | 23.26 - 23.39 | 0.6312 times | Mon 05 January 2026 | 23.36 (0.13%) | 23.40 | 23.33 - 23.56 | 0.9635 times | Fri 02 January 2026 | 23.33 (0.91%) | 23.22 | 23.18 - 23.37 | 1.6279 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.38 and 23.89
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 0.9245 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 0.7897 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.1713 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.2734 times | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.7641 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 1.9136 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.4589 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.7504 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.4499 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.504 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.5999 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.38 and 23.89
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (2.12%) | 23.22 | 23.15 - 23.66 | 0.6008 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.1255 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6462 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7426 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6643 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8351 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.469 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4867 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.7066 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7232 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.7974 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 23.38 and 23.89
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.61 (2.12%) | 23.22 | 23.15 - 23.66 | 0.0411 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.9216 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7619 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.9133 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.1481 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.813 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.5183 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.4592 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.4236 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.49 | 23.42 |
| 12 day EMA | 23.42 | 23.39 | 23.35 |
| 20 day EMA | 23.39 | 23.37 | 23.34 |
| 35 day EMA | 23.44 | 23.43 | 23.42 |
| 50 day EMA | 23.51 | 23.51 | 23.5 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.46 | 23.4 |
| 12 day SMA | 23.4 | 23.35 | 23.3 |
| 20 day SMA | 23.29 | 23.27 | 23.24 |
| 35 day SMA | 23.36 | 23.36 | 23.36 |
| 50 day SMA | 23.47 | 23.48 | 23.48 |
| 100 day SMA | 23.83 | 23.83 | 23.84 |
| 150 day SMA | 23.72 | 23.73 | 23.73 |
| 200 day SMA | 23.88 | 23.88 | 23.89 |


