UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 21.21 and 21.57
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.66 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.31 (0.66%) | 21.11 | 21.11 - 21.47 | 1.3651 times | Mon 17 August 2026 | 21.17 (0.38%) | 21.02 | 21.02 - 21.17 | 2.8666 times | Fri 14 August 2026 | 21.09 (0.14%) | 21.09 | 21.03 - 21.09 | 0.5772 times | Thu 13 August 2026 | 21.06 (0.38%) | 21.12 | 21.01 - 21.13 | 0.429 times | Wed 12 August 2026 | 20.98 (0.24%) | 20.98 | 20.95 - 21.09 | 0.3003 times | Tue 11 August 2026 | 20.93 (-0.48%) | 20.90 | 20.90 - 21.05 | 0.7605 times | Mon 10 August 2026 | 21.03 (-0.8%) | 21.17 | 20.96 - 21.23 | 1.0803 times | Fri 07 August 2026 | 21.20 (0.19%) | 21.28 | 21.15 - 21.28 | 0.3276 times | Thu 06 August 2026 | 21.16 (-0.7%) | 21.26 | 21.10 - 21.26 | 0.9906 times | Wed 05 August 2026 | 21.31 (-0.56%) | 21.45 | 21.27 - 21.55 | 1.3027 times | Tue 04 August 2026 | 21.43 (-0.14%) | 21.69 | 21.39 - 21.69 | 0.7722 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.17 and 21.62
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.31 (1.04%) | 21.02 | 21.02 - 21.47 | 0.7012 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5215 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7264 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3061 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6204 times | Fri 17 July 2026 | 21.61 (-1.01%) | 21.78 | 21.53 - 21.85 | 0.6152 times | Fri 10 July 2026 | 21.83 (-0.64%) | 22.02 | 21.59 - 22.03 | 0.5746 times | Thu 02 July 2026 | 21.97 (2.86%) | 21.45 | 21.33 - 22.12 | 3.5485 times | Fri 26 June 2026 | 21.36 (-3.87%) | 22.24 | 21.26 - 22.30 | 1.0566 times | Thu 18 June 2026 | 22.22 (-0.8%) | 22.54 | 22.17 - 22.59 | 0.3296 times | Fri 12 June 2026 | 22.40 (0.45%) | 22.31 | 22.10 - 22.46 | 0.3729 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 20.71 and 21.5
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.31 (-0.56%) | 21.44 | 20.90 - 21.69 | 0.6464 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.126 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.863 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4541 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4258 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.9188 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.803 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.748 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.5306 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4841 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.5006 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 19.62 and 22.59
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 25 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.31 (-7.83%) | 23.22 | 20.90 - 23.87 | 0.69 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8503 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.7034 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.7904 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0446 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7546 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.4374 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3815 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3478 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.1 | 21.07 |
| 12 day EMA | 21.2 | 21.18 | 21.18 |
| 20 day EMA | 21.27 | 21.27 | 21.28 |
| 35 day EMA | 21.46 | 21.47 | 21.49 |
| 50 day EMA | 21.67 | 21.68 | 21.7 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.05 | 21.02 |
| 12 day SMA | 21.18 | 21.19 | 21.21 |
| 20 day SMA | 21.25 | 21.26 | 21.28 |
| 35 day SMA | 21.48 | 21.48 | 21.49 |
| 50 day SMA | 21.64 | 21.66 | 21.69 |
| 100 day SMA | 22.45 | 22.47 | 22.49 |
| 150 day SMA | 22.79 | 22.81 | 22.82 |
| 200 day SMA | 22.98 | 22.99 | 23.01 |


