ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.32 and 23.53

Intraday Target 123.27
Intraday Target 223.37
Intraday Target 323.476666666667
Intraday Target 423.58
Intraday Target 523.69

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.34%) 23.56 23.37 - 23.58 1.2637 times
Thu 30 April 2026 23.56 (0.21%) 23.62 23.52 - 23.62 2.0535 times
Wed 29 April 2026 23.51 (-0.47%) 23.62 23.49 - 23.63 1.1422 times
Tue 28 April 2026 23.62 (-0.17%) 23.66 23.57 - 23.73 1.2394 times
Mon 27 April 2026 23.66 (-0.08%) 23.68 23.64 - 23.83 0.7047 times
Fri 24 April 2026 23.68 (0.08%) 23.68 23.65 - 23.71 0.7533 times
Thu 23 April 2026 23.66 (-0.46%) 23.77 23.63 - 23.78 0.7047 times
Wed 22 April 2026 23.77 (0.34%) 23.78 23.53 - 23.82 0.8627 times
Tue 21 April 2026 23.69 (0.04%) 23.79 23.53 - 23.79 0.5225 times
Mon 20 April 2026 23.68 (-0.08%) 23.75 23.67 - 23.75 0.7533 times
Fri 17 April 2026 23.70 (0.17%) 23.64 23.63 - 23.77 0.7169 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.2 and 23.66

Weekly Target 123.1
Weekly Target 223.29
Weekly Target 323.56
Weekly Target 423.75
Weekly Target 524.02

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.4024 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.226 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.3276 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.3604 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9438 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3062 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5294 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.6015 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7359 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5669 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5582 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.32 and 23.53

Monthly Target 123.27
Monthly Target 223.37
Monthly Target 323.476666666667
Monthly Target 423.58
Monthly Target 523.69

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.34%) 23.56 23.37 - 23.58 0.0289 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5518 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.4863 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0969 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9692 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.0633 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6273 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7209 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6448 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8106 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.426 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.15 and 24.2

Yearly Target 122.34
Yearly Target 222.91
Yearly Target 323.39
Yearly Target 423.96
Yearly Target 524.44

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (1.56%) 23.22 22.82 - 23.87 0.3491 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.8899 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7357 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.8819 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.1086 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.785 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.4661 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.4091 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.3746 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.64
20 day DMA 23.5
35 day DMA 23.39
50 day DMA 23.43
100 day DMA 23.4
150 day DMA 23.59
200 day DMA 23.66

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5923.6
12 day EMA23.5623.5823.58
20 day EMA23.5323.5323.53
35 day EMA23.5123.5123.51
50 day EMA23.4523.4523.45

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6123.63
12 day SMA23.6423.6623.65
20 day SMA23.523.4723.44
35 day SMA23.3923.423.4
50 day SMA23.4323.4323.43
100 day SMA23.423.423.41
150 day SMA23.5923.623.6
200 day SMA23.6623.6623.66

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top