ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.54 and 23.62

Intraday Target 123.52
Intraday Target 223.56
Intraday Target 323.596666666667
Intraday Target 423.64
Intraday Target 523.68

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 16 January 2026 23.61 (-0.08%) 23.63 23.55 - 23.63 0.6035 times
Thu 15 January 2026 23.63 (0.51%) 23.52 23.52 - 23.66 1.5172 times
Wed 14 January 2026 23.51 (0.3%) 23.45 23.39 - 23.54 0.9136 times
Tue 13 January 2026 23.44 (0.43%) 23.33 23.32 - 23.52 1.3566 times
Mon 12 January 2026 23.34 (-0.13%) 23.34 23.15 - 23.34 1.0022 times
Fri 09 January 2026 23.37 (0.21%) 23.32 23.28 - 23.40 0.4873 times
Thu 08 January 2026 23.32 (-0.34%) 23.36 23.25 - 23.38 0.8195 times
Wed 07 January 2026 23.40 (0.26%) 23.40 23.25 - 23.41 1.7054 times
Tue 06 January 2026 23.34 (-0.09%) 23.33 23.26 - 23.39 0.6312 times
Mon 05 January 2026 23.36 (0.13%) 23.40 23.33 - 23.56 0.9635 times
Fri 02 January 2026 23.33 (0.91%) 23.22 23.18 - 23.37 1.6279 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.38 and 23.89

Weekly Target 122.96
Weekly Target 223.29
Weekly Target 323.473333333333
Weekly Target 423.8
Weekly Target 523.98

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.9245 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.7897 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.1713 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.2734 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.7641 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 1.9136 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.4589 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.7504 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4499 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.504 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.5999 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.38 and 23.89

Monthly Target 122.96
Monthly Target 223.29
Monthly Target 323.473333333333
Monthly Target 423.8
Monthly Target 523.98

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 16 January 2026 23.61 (2.12%) 23.22 23.15 - 23.66 0.6008 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.1255 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6462 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7426 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6643 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8351 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.469 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.4867 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7066 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7232 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7974 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.38 and 23.89

Yearly Target 122.96
Yearly Target 223.29
Yearly Target 323.473333333333
Yearly Target 423.8
Yearly Target 523.98

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Fri 16 January 2026 23.61 (2.12%) 23.22 23.15 - 23.66 0.0411 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.9216 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7619 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.9133 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.1481 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.813 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.5183 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.4592 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.4236 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.47

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.4
20 day DMA 23.29
35 day DMA 23.36
50 day DMA 23.47
100 day DMA 23.83
150 day DMA 23.72
200 day DMA 23.88

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4923.42
12 day EMA23.4223.3923.35
20 day EMA23.3923.3723.34
35 day EMA23.4423.4323.42
50 day EMA23.5123.5123.5

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4623.4
12 day SMA23.423.3523.3
20 day SMA23.2923.2723.24
35 day SMA23.3623.3623.36
50 day SMA23.4723.4823.48
100 day SMA23.8323.8323.84
150 day SMA23.7223.7323.73
200 day SMA23.8823.8823.89

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top