ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 23.23 and 23.46

Intraday Target 123.19
Intraday Target 223.27
Intraday Target 323.416666666667
Intraday Target 423.5
Intraday Target 523.65

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 05 January 2026 23.36 (0.13%) 23.40 23.33 - 23.56 0.6304 times
Fri 02 January 2026 23.33 (0.91%) 23.22 23.18 - 23.37 1.0652 times
Wed 31 December 2025 23.12 (0.26%) 23.03 22.93 - 23.14 2.3623 times
Mon 29 December 2025 23.06 (0%) 23.11 23.02 - 23.15 1.0435 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 1.0435 times
Fri 26 December 2025 23.07 (-0.3%) 23.16 23.05 - 23.16 0.3406 times
Wed 24 December 2025 23.14 (0.13%) 23.05 23.04 - 23.16 0.4094 times
Tue 23 December 2025 23.11 (-0.39%) 23.17 23.04 - 23.19 0.7464 times
Mon 22 December 2025 23.20 (0%) 23.20 23.13 - 23.26 1.4203 times
Fri 19 December 2025 23.20 (0%) 23.20 23.13 - 23.29 0.9384 times
Thu 18 December 2025 23.20 (0.22%) 23.22 23.14 - 23.27 1.0616 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.23 and 23.46

Weekly Target 123.19
Weekly Target 223.27
Weekly Target 323.416666666667
Weekly Target 423.5
Weekly Target 523.65

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 05 January 2026 23.36 (0.13%) 23.40 23.33 - 23.56 0.1825 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.2942 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.302 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.8443 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 2.1143 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.612 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.9339 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4971 times
Fri 21 November 2025 23.74 (-0.71%) 23.74 23.66 - 23.91 0.5569 times
Fri 14 November 2025 23.91 (1.18%) 23.69 23.53 - 23.93 0.6628 times
Fri 07 November 2025 23.63 (-0.42%) 23.65 23.47 - 23.75 0.6523 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.27 and 23.65

Monthly Target 122.99
Monthly Target 223.17
Monthly Target 323.366666666667
Monthly Target 423.55
Monthly Target 523.75

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 05 January 2026 23.36 (1.04%) 23.22 23.18 - 23.56 0.1404 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.2296 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6779 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.779 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6968 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8759 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.5409 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.5595 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.7412 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7586 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.8854 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 23.27 and 23.65

Yearly Target 122.99
Yearly Target 223.17
Yearly Target 323.366666666667
Yearly Target 423.55
Yearly Target 523.75

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Mon 05 January 2026 23.36 (1.04%) 23.22 23.18 - 23.56 0.0092 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.9248 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7647 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.9165 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.1522 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.8159 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.5237 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.4644 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.4286 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.17
20 day DMA 23.22
35 day DMA 23.44
50 day DMA 23.58
100 day DMA 23.88
150 day DMA 23.77
200 day DMA 23.95

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1823.1
12 day EMA23.2223.1923.16
20 day EMA23.2823.2723.26
35 day EMA23.4223.4223.43
50 day EMA23.6123.6223.63

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1323.09
12 day SMA23.1723.1523.13
20 day SMA23.2223.2323.26
35 day SMA23.4423.4623.47
50 day SMA23.5823.623.62
100 day SMA23.8823.8823.88
150 day SMA23.7723.7823.78
200 day SMA23.9523.9623.97

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top