ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 21.21 and 21.57

Intraday Target 120.94
Intraday Target 221.12
Intraday Target 321.296666666667
Intraday Target 421.48
Intraday Target 521.66

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 18 August 2026 21.31 (0.66%) 21.11 21.11 - 21.47 1.3651 times
Mon 17 August 2026 21.17 (0.38%) 21.02 21.02 - 21.17 2.8666 times
Fri 14 August 2026 21.09 (0.14%) 21.09 21.03 - 21.09 0.5772 times
Thu 13 August 2026 21.06 (0.38%) 21.12 21.01 - 21.13 0.429 times
Wed 12 August 2026 20.98 (0.24%) 20.98 20.95 - 21.09 0.3003 times
Tue 11 August 2026 20.93 (-0.48%) 20.90 20.90 - 21.05 0.7605 times
Mon 10 August 2026 21.03 (-0.8%) 21.17 20.96 - 21.23 1.0803 times
Fri 07 August 2026 21.20 (0.19%) 21.28 21.15 - 21.28 0.3276 times
Thu 06 August 2026 21.16 (-0.7%) 21.26 21.10 - 21.26 0.9906 times
Wed 05 August 2026 21.31 (-0.56%) 21.45 21.27 - 21.55 1.3027 times
Tue 04 August 2026 21.43 (-0.14%) 21.69 21.39 - 21.69 0.7722 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.17 and 21.62

Weekly Target 120.82
Weekly Target 221.06
Weekly Target 321.266666666667
Weekly Target 421.51
Weekly Target 521.72

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 18 August 2026 21.31 (1.04%) 21.02 21.02 - 21.47 0.7012 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.5215 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 0.7264 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.3061 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.6204 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.6152 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.5746 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.5485 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.0566 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.3296 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.3729 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 20.71 and 21.5

Monthly Target 120.51
Monthly Target 220.91
Monthly Target 321.3
Monthly Target 421.7
Monthly Target 522.09

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 18 August 2026 21.31 (-0.56%) 21.44 20.90 - 21.69 0.6464 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.126 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.863 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4541 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4258 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.9188 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.803 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.748 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5306 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4841 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.5006 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNMA are 19.62 and 22.59

Yearly Target 119.06
Yearly Target 220.18
Yearly Target 322.026666666667
Yearly Target 423.15
Yearly Target 525

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 18 August 2026 21.31 (-7.83%) 23.22 20.90 - 23.87 0.69 times
Wed 31 December 2025 23.12 (-2.12%) 23.82 22.70 - 25.33 0.8503 times
Tue 31 December 2024 23.62 (-6.38%) 25.11 23.41 - 26.05 0.7034 times
Fri 29 December 2023 25.23 (5.43%) 23.80 21.49 - 25.55 0.7904 times
Fri 30 December 2022 23.93 (-8.45%) 26.16 21.85 - 26.91 1.0446 times
Fri 31 December 2021 26.14 (-5.46%) 27.64 25.86 - 27.73 0.7546 times
Thu 31 December 2020 27.65 (2.41%) 27.00 15.00 - 28.05 1.4374 times
Tue 31 December 2019 27.00 (19.1%) 22.60 22.35 - 28.15 1.3815 times
Mon 31 December 2018 22.67 (0%) 25.05 21.58 - 25.65 1.3478 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 50 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and UnumGroup UNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.18
20 day DMA 21.25
35 day DMA 21.48
50 day DMA 21.64
100 day DMA 22.45
150 day DMA 22.79
200 day DMA 22.98

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.121.07
12 day EMA21.221.1821.18
20 day EMA21.2721.2721.28
35 day EMA21.4621.4721.49
50 day EMA21.6721.6821.7

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.0521.02
12 day SMA21.1821.1921.21
20 day SMA21.2521.2621.28
35 day SMA21.4821.4821.49
50 day SMA21.6421.6621.69
100 day SMA22.4522.4722.49
150 day SMA22.7922.8122.82
200 day SMA22.9822.9923.01

Videos related to: UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top