UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNMA
- UNMA Experts view
- Tomorrow's Movement UNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 20.21 and 20.76
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.21 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-0.87%) | 20.74 | 20.46 - 21.01 | 1.6299 times | Thu 15 October 2026 | 20.68 (1.08%) | 20.61 | 20.51 - 20.97 | 1.2394 times | Wed 14 October 2026 | 20.46 (-1.25%) | 20.64 | 20.31 - 20.69 | 1.76 times | Tue 13 October 2026 | 20.72 (0.29%) | 20.80 | 20.67 - 21.00 | 1.3752 times | Mon 12 October 2026 | 20.66 (0.19%) | 20.61 | 20.51 - 20.81 | 0.3735 times | Fri 09 October 2026 | 20.62 (-0.58%) | 20.68 | 20.62 - 21.04 | 0.8998 times | Thu 08 October 2026 | 20.74 (-0.29%) | 20.80 | 20.61 - 20.80 | 0.4358 times | Wed 07 October 2026 | 20.80 (-1.65%) | 21.11 | 20.79 - 21.11 | 0.8998 times | Tue 06 October 2026 | 21.15 (-0.05%) | 21.24 | 21.11 - 21.29 | 0.5886 times | Mon 05 October 2026 | 21.16 (-0.7%) | 21.35 | 21.16 - 21.35 | 0.798 times | Fri 02 October 2026 | 21.31 (-0.65%) | 21.57 | 21.31 - 21.57 | 0.8829 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 20.06 and 20.76
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-0.58%) | 20.61 | 20.31 - 21.01 | 0.668 times | Fri 09 October 2026 | 20.62 (-3.24%) | 21.35 | 20.61 - 21.35 | 0.3794 times | Fri 02 October 2026 | 21.31 (-1.3%) | 21.59 | 21.13 - 21.77 | 2.1245 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 2.8927 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.8162 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.3681 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.8162 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.4837 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 0.9727 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.4784 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.6663 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 19.77 and 21.04
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-5%) | 21.50 | 20.31 - 21.58 | 0.4547 times | Wed 30 September 2026 | 21.58 (0.79%) | 21.02 | 20.98 - 22.00 | 2.1152 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.8749 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 1.0058 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.6641 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.4056 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3804 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.714 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7173 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6681 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3672 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNMA are 18.63 and 22.19
| Yearly Target 1 | 18 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 21.56 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20.50 (-11.33%) | 23.22 | 20.31 - 23.87 | 0.9384 times | Wed 31 December 2025 | 23.12 (-2.12%) | 23.82 | 22.70 - 25.33 | 0.8248 times | Tue 31 December 2024 | 23.62 (-6.38%) | 25.11 | 23.41 - 26.05 | 0.6824 times | Fri 29 December 2023 | 25.23 (5.43%) | 23.80 | 21.49 - 25.55 | 0.7668 times | Fri 30 December 2022 | 23.93 (-8.45%) | 26.16 | 21.85 - 26.91 | 1.0133 times | Fri 31 December 2021 | 26.14 (-5.46%) | 27.64 | 25.86 - 27.73 | 0.7321 times | Thu 31 December 2020 | 27.65 (2.41%) | 27.00 | 15.00 - 28.05 | 1.3945 times | Tue 31 December 2019 | 27.00 (19.1%) | 22.60 | 22.35 - 28.15 | 1.3402 times | Mon 31 December 2018 | 22.67 (0%) | 25.05 | 21.58 - 25.65 | 1.3075 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and UnumGroup UNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNMA stock. Volume based technical analysis of UnumGroup UNMA stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.67 | 20.67 |
| 12 day EMA | 20.83 | 20.89 | 20.93 |
| 20 day EMA | 20.99 | 21.04 | 21.08 |
| 35 day EMA | 21.13 | 21.17 | 21.2 |
| 50 day EMA | 21.25 | 21.28 | 21.3 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.63 | 20.64 |
| 12 day SMA | 20.85 | 20.94 | 21.01 |
| 20 day SMA | 21.16 | 21.21 | 21.27 |
| 35 day SMA | 21.29 | 21.33 | 21.36 |
| 50 day SMA | 21.3 | 21.32 | 21.33 |
| 100 day SMA | 21.61 | 21.63 | 21.66 |
| 150 day SMA | 22.19 | 22.21 | 22.23 |
| 200 day SMA | 22.51 | 22.52 | 22.53 |


