ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 23.45
  • 12Day Average: 23.44
  • 20Day Average: 23.49
  • 50Day Average: 23.5
  • 100Day Average: 23.52
  • 150Day Average: 23.75

UNMA Indicators & signals

Indicator MACD (12,26,9)

23.43, 23.46, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.82, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 23.06 23.06 to 23.32 -0.77% 0.14 times
19 Thu Mar 2026 23.24 23.22 to 23.32 -1.4% 0.11 times
17 Tue Mar 2026 23.57 23.54 to 23.75 -0.21% 0.24 times
16 Mon Mar 2026 23.62 23.60 to 23.87 -0.59% 0.53 times
13 Fri Mar 2026 23.76 23.60 to 23.80 0.13% 1.1 times
12 Thu Mar 2026 23.73 23.37 to 23.74 0.3% 0.99 times
11 Wed Mar 2026 23.66 23.41 to 23.78 0.81% 1.08 times
10 Tue Mar 2026 23.47 23.32 to 23.51 0.47% 0.75 times
09 Mon Mar 2026 23.36 23.21 to 23.40 0.09% 1.12 times
06 Fri Mar 2026 23.34 23.14 to 23.40 0.52% 3.79 times
05 Thu Mar 2026 23.22 23.08 to 23.25 -0.21% 0.28 times
04 Wed Mar 2026 23.27 23.20 to 23.39 -0.09% 0.87 times

Technical analysis forecast for UNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNMA UNMA at this time. Stock is falling and might fall more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UNMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 23.2 or 23.46

Tomorrow's movement Prediction of UNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49

Tomorrow's movement Prediction of UNMA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNMA Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNMA Historical charts - Share Unum Group

 

Back to top