ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNMA Historical charts - Unum Group

Historical charts for Stock UNMA - Share Unum Group trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.48
  • 20Day Average: 23.51
  • 50Day Average: 23.39
  • 100Day Average: 23.73
  • 150Day Average: 23.73

UNMA Indicators & signals

Indicator MACD (12,26,9)

23.44, 23.44, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 23.40 23.37 to 23.47 0.13% 0.4 times
09 Mon Feb 2026 23.37 23.37 to 23.45 -0.09% 0.72 times
06 Fri Feb 2026 23.39 23.30 to 23.40 0.26% 0.64 times
05 Thu Feb 2026 23.33 23.27 to 23.44 -0.34% 0.87 times
04 Wed Feb 2026 23.41 23.32 to 23.50 -0.04% 0.65 times
03 Tue Feb 2026 23.42 23.38 to 23.58 -0.51% 1.7 times
02 Mon Feb 2026 23.54 23.47 to 23.56 0.17% 0.72 times
30 Fri Jan 2026 23.50 23.42 to 23.56 -0.13% 0.67 times
29 Thu Jan 2026 23.53 23.46 to 23.57 -0.13% 0.54 times
28 Wed Jan 2026 23.56 23.52 to 23.68 -0.3% 0.91 times
27 Tue Jan 2026 23.63 23.51 to 23.73 -0.04% 2.58 times
26 Mon Jan 2026 23.64 23.58 to 23.72 -0.08% 1.74 times

Technical analysis forecast for UNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNMA UNMA at this time. Stock is falling and might fall more.

It appears as if UNMA UNMA gave a large move recently.

Stock of UNMA (UNMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNMA is bearish for shortterm, and stock might move down till 23.3 or till 23.2. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 23.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNMA Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNMA Historical charts - Share Unum Group

 

Back to top