ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 899.99 and 923.16

Intraday Target 1894.43
Intraday Target 2905.54
Intraday Target 3917.6
Intraday Target 4928.71
Intraday Target 5940.77

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 916.65 (-1.83%) 925.00 906.49 - 929.66 0.8322 times
Wed 18 February 2026 933.73 (1.93%) 921.58 919.98 - 947.70 0.7861 times
Tue 17 February 2026 916.04 (1.2%) 907.73 905.68 - 921.55 0.8465 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 1.1058 times
Fri 13 February 2026 905.14 (0.07%) 894.41 869.00 - 905.99 1.1058 times
Thu 12 February 2026 904.55 (-4.24%) 956.17 903.98 - 968.39 1.3416 times
Wed 11 February 2026 944.59 (-0.4%) 950.64 931.28 - 968.13 1.1188 times
Tue 10 February 2026 948.41 (0.51%) 943.76 929.93 - 961.83 0.8416 times
Mon 09 February 2026 943.62 (1.6%) 929.00 927.11 - 949.00 0.9792 times
Fri 06 February 2026 928.75 (4.31%) 907.87 907.23 - 931.77 1.0425 times
Thu 05 February 2026 890.41 (-2.51%) 901.67 876.72 - 910.83 1.3533 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 911.17 and 953.19

Weekly Target 1881.32
Weekly Target 2898.99
Weekly Target 3923.34333333333
Weekly Target 4941.01
Weekly Target 5965.36

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 916.65 (1.27%) 907.73 905.68 - 947.70 0.785 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.3522 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.7158 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.691 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 1.0153 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 1.1865 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 1.0212 times
Fri 09 January 2026 938.88 (2.68%) 914.40 912.60 - 961.69 1.3629 times
Fri 02 January 2026 914.34 (2.48%) 906.45 876.79 - 914.44 0.6581 times
Mon 29 December 2025 892.18 (-1.64%) 906.45 891.56 - 906.48 0.2119 times
Fri 26 December 2025 907.04 (1.58%) 895.01 893.70 - 913.32 0.4849 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 843.13 and 942.52

Monthly Target 1818.62
Monthly Target 2867.64
Monthly Target 3918.01333333333
Monthly Target 4967.03
Monthly Target 51017.4

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 916.65 (-2.03%) 932.14 869.00 - 968.39 0.8777 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9589 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9486 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8084 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 0.9965 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9659 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.894 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2447 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0507 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2547 times
Wed 30 April 2025 547.55 (0.23%) 543.25 439.38 - 567.32 1.7894 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 892.83 and 1008.53

Yearly Target 1807.75
Yearly Target 2862.2
Yearly Target 3923.45
Yearly Target 4977.9
Yearly Target 51039.15

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 February 2026 916.65 (4.31%) 884.00 869.00 - 984.70 0.1131 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.876 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8751 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9509 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0782 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.1142 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4322 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.988 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2883 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.284 times
Fri 30 December 2016 239.45 (32.86%) 175.79 138.20 - 245.57 1.5028 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 922.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 17 points

Upper Bollinger band is at 959 and lower is at 895, while middle bands are at 911 and 943

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.47 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 915.34
12 day DMA 920.86
20 day DMA 926.32
35 day DMA 932.79
50 day DMA 920.51
100 day DMA 856.72
150 day DMA 818.31
200 day DMA 770.72

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA919.83921.42915.27
12 day EMA922.74923.85922.05
20 day EMA924.59925.42924.55
35 day EMA918.75918.87917.99
50 day EMA913.65913.53912.71

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA915.34912.92915.09
12 day SMA920.86922.72923.74
20 day SMA926.32928.22929.21
35 day SMA932.79932.09930.9
50 day SMA920.51919.51917.92
100 day SMA856.72855.61854.33
150 day SMA818.31816.96815.43
200 day SMA770.72768.88766.95

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top