GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 899.99 and 923.16
| Intraday Target 1 | 894.43 |
| Intraday Target 2 | 905.54 |
| Intraday Target 3 | 917.6 |
| Intraday Target 4 | 928.71 |
| Intraday Target 5 | 940.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 916.65 (-1.83%) | 925.00 | 906.49 - 929.66 | 0.8322 times | Wed 18 February 2026 | 933.73 (1.93%) | 921.58 | 919.98 - 947.70 | 0.7861 times | Tue 17 February 2026 | 916.04 (1.2%) | 907.73 | 905.68 - 921.55 | 0.8465 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 1.1058 times | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.1058 times | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.3416 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.1188 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.8416 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9792 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 1.0425 times | Thu 05 February 2026 | 890.41 (-2.51%) | 901.67 | 876.72 - 910.83 | 1.3533 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 911.17 and 953.19
| Weekly Target 1 | 881.32 |
| Weekly Target 2 | 898.99 |
| Weekly Target 3 | 923.34333333333 |
| Weekly Target 4 | 941.01 |
| Weekly Target 5 | 965.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 916.65 (1.27%) | 907.73 | 905.68 - 947.70 | 0.785 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.3522 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.7158 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.691 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 1.0153 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.1865 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.0212 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3629 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6581 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2119 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4849 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 843.13 and 942.52
| Monthly Target 1 | 818.62 |
| Monthly Target 2 | 867.64 |
| Monthly Target 3 | 918.01333333333 |
| Monthly Target 4 | 967.03 |
| Monthly Target 5 | 1017.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 916.65 (-2.03%) | 932.14 | 869.00 - 968.39 | 0.8777 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9589 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9486 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8084 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9965 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9659 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.894 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2447 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0507 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2547 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7894 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 892.83 and 1008.53
| Yearly Target 1 | 807.75 |
| Yearly Target 2 | 862.2 |
| Yearly Target 3 | 923.45 |
| Yearly Target 4 | 977.9 |
| Yearly Target 5 | 1039.15 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 916.65 (4.31%) | 884.00 | 869.00 - 984.70 | 0.1131 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.876 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8751 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9509 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0782 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1142 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4322 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.988 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2883 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.284 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.5028 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 922.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 17 points
Upper Bollinger band is at 959 and lower is at 895, while middle bands are at 911 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.47 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 915.34 |
| 12 day DMA | 920.86 |
| 20 day DMA | 926.32 |
| 35 day DMA | 932.79 |
| 50 day DMA | 920.51 |
| 100 day DMA | 856.72 |
| 150 day DMA | 818.31 |
| 200 day DMA | 770.72 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.83 | 921.42 | 915.27 |
| 12 day EMA | 922.74 | 923.85 | 922.05 |
| 20 day EMA | 924.59 | 925.42 | 924.55 |
| 35 day EMA | 918.75 | 918.87 | 917.99 |
| 50 day EMA | 913.65 | 913.53 | 912.71 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.34 | 912.92 | 915.09 |
| 12 day SMA | 920.86 | 922.72 | 923.74 |
| 20 day SMA | 926.32 | 928.22 | 929.21 |
| 35 day SMA | 932.79 | 932.09 | 930.9 |
| 50 day SMA | 920.51 | 919.51 | 917.92 |
| 100 day SMA | 856.72 | 855.61 | 854.33 |
| 150 day SMA | 818.31 | 816.96 | 815.43 |
| 200 day SMA | 770.72 | 768.88 | 766.95 |


