Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 990.51 and 1041.13
| Intraday Target 1 | 981.26 |
| Intraday Target 2 | 999.75 |
| Intraday Target 3 | 1031.8766666667 |
| Intraday Target 4 | 1050.37 |
| Intraday Target 5 | 1082.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1018.25 (-4.4%) | 1061.00 | 1013.38 - 1064.00 | 0.9121 times | Thu 25 June 2026 | 1065.09 (-1.09%) | 1095.62 | 1062.10 - 1105.25 | 1.3422 times | Wed 24 June 2026 | 1076.78 (-1.61%) | 1094.39 | 1068.51 - 1097.53 | 0.5839 times | Tue 23 June 2026 | 1094.44 (-1.02%) | 1077.34 | 1069.00 - 1103.55 | 1.422 times | Mon 22 June 2026 | 1105.74 (0.82%) | 1093.21 | 1091.62 - 1115.98 | 0.5523 times | Thu 18 June 2026 | 1096.71 (-0.22%) | 1109.39 | 1093.33 - 1125.00 | 1.0604 times | Wed 17 June 2026 | 1099.14 (0.8%) | 1094.29 | 1094.29 - 1121.95 | 1.4999 times | Tue 16 June 2026 | 1090.37 (1.16%) | 1076.16 | 1076.16 - 1097.25 | 0.519 times | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.5903 times | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.5178 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.8159 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 964.52 and 1067.12
| Weekly Target 1 | 946.6 |
| Weekly Target 2 | 982.43 |
| Weekly Target 3 | 1049.2033333333 |
| Weekly Target 4 | 1085.03 |
| Weekly Target 5 | 1151.8 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 0.9675 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7377 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.1248 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.1791 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7357 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9983 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4887 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.9789 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9702 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.819 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.9373 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1009.15 and 1134.11
| Monthly Target 1 | 922.8 |
| Monthly Target 2 | 970.53 |
| Monthly Target 3 | 1047.7633333333 |
| Monthly Target 4 | 1095.49 |
| Monthly Target 5 | 1172.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1018.25 (-0.71%) | 1015.33 | 1000.04 - 1125.00 | 0.8058 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8823 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9181 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1779 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2813 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.028 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.973 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8666 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0314 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0355 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9176 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 899.38 and 1243.88
| Yearly Target 1 | 630.08 |
| Yearly Target 2 | 824.17 |
| Yearly Target 3 | 974.58333333333 |
| Yearly Target 4 | 1168.67 |
| Yearly Target 5 | 1319.08 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1018.25 (15.87%) | 884.00 | 780.50 - 1125.00 | 0.3459 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8469 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8478 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9171 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0261 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0809 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4158 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9766 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2736 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2693 times | Fri 30 December 2016 | 239.45 (0%) | 166.55 | 138.20 - 245.57 | 0.9153 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1063.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.86
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 30 points
Upper Bollinger band is at 1121 and lower is at 1002, while middle bands are at 1032 and 1091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.09 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1072.06 |
| 12 day DMA | 1068.66 |
| 20 day DMA | 1060.74 |
| 35 day DMA | 1019.52 |
| 50 day DMA | 990.93 |
| 100 day DMA | 931.96 |
| 150 day DMA | 916.91 |
| 200 day DMA | 883.14 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.22 | 1079.7 | 1087.01 |
| 12 day EMA | 1063.51 | 1071.74 | 1072.95 |
| 20 day EMA | 1051.73 | 1055.25 | 1054.22 |
| 35 day EMA | 1024.02 | 1024.36 | 1021.96 |
| 50 day EMA | 991.45 | 990.36 | 987.31 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.06 | 1087.75 | 1094.56 |
| 12 day SMA | 1068.66 | 1069.8 | 1068.13 |
| 20 day SMA | 1060.74 | 1060.25 | 1056.83 |
| 35 day SMA | 1019.52 | 1017.22 | 1013.02 |
| 50 day SMA | 990.93 | 988.56 | 985.45 |
| 100 day SMA | 931.96 | 931.13 | 929.87 |
| 150 day SMA | 916.91 | 915.39 | 913.66 |
| 200 day SMA | 883.14 | 881.77 | 880.2 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
