Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1006.07 and 1068.83
| Intraday Target 1 | 994.99 |
| Intraday Target 2 | 1017.14 |
| Intraday Target 3 | 1057.75 |
| Intraday Target 4 | 1079.9 |
| Intraday Target 5 | 1120.51 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.8901 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.9177 times | Wed 03 June 2026 | 1043.86 (-1.95%) | 1065.06 | 1031.01 - 1065.06 | 0.7209 times | Tue 02 June 2026 | 1064.58 (1.53%) | 1049.74 | 1047.89 - 1073.97 | 1.4399 times | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.8065 times | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.6573 times | Thu 28 May 2026 | 1008.37 (1.17%) | 986.42 | 982.45 - 1009.97 | 1.5396 times | Wed 27 May 2026 | 996.68 (0.18%) | 1001.00 | 974.42 - 1007.88 | 0.7952 times | Tue 26 May 2026 | 994.91 (-0.21%) | 1007.01 | 987.03 - 1016.54 | 0.6111 times | Fri 22 May 2026 | 996.96 (0.89%) | 990.50 | 990.50 - 1005.36 | 0.6218 times | Thu 21 May 2026 | 988.17 (0.62%) | 982.21 | 970.30 - 999.50 | 1.6601 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1025.45 and 1112.21
| Weekly Target 1 | 962.99 |
| Weekly Target 2 | 1001.14 |
| Weekly Target 3 | 1049.75 |
| Weekly Target 4 | 1087.9 |
| Weekly Target 5 | 1136.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.1091 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.692 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.9391 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4003 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.9209 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9126 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7704 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.8224 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7124 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.7208 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.9777 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1025.45 and 1112.21
| Monthly Target 1 | 962.99 |
| Monthly Target 2 | 1001.14 |
| Monthly Target 3 | 1049.75 |
| Monthly Target 4 | 1087.9 |
| Monthly Target 5 | 1136.51 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 0.2513 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9355 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9735 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.249 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3586 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.09 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0317 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9189 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0936 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.098 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9729 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 909.9 and 1227.76
| Yearly Target 1 | 654.86 |
| Yearly Target 2 | 847.07 |
| Yearly Target 3 | 972.71666666667 |
| Yearly Target 4 | 1164.93 |
| Yearly Target 5 | 1290.58 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1039.29 (18.27%) | 884.00 | 780.50 - 1098.36 | 0.3146 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8497 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8505 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9201 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0295 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0844 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4204 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9798 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2777 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2734 times | Fri 30 December 2016 | 239.45 (0%) | 156.18 | 138.20 - 245.57 | 1.0037 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 46 points
Upper Bollinger band is at 1085 and lower is at 901, while middle bands are at 947 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.39 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1057.69 |
| 12 day DMA | 1023.43 |
| 20 day DMA | 992.83 |
| 35 day DMA | 964.17 |
| 50 day DMA | 935.94 |
| 100 day DMA | 914.96 |
| 150 day DMA | 891.87 |
| 200 day DMA | 860.29 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.27 | 1055.76 | 1037.58 |
| 12 day EMA | 1025.47 | 1022.96 | 1010.39 |
| 20 day EMA | 1002.15 | 998.24 | 988.36 |
| 35 day EMA | 968.88 | 964.74 | 957.24 |
| 50 day EMA | 939.08 | 934.99 | 928.58 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.69 | 1054.93 | 1038.18 |
| 12 day SMA | 1023.43 | 1014.24 | 1002.09 |
| 20 day SMA | 992.83 | 987.16 | 979.43 |
| 35 day SMA | 964.17 | 960.19 | 954.68 |
| 50 day SMA | 935.94 | 931.99 | 926.86 |
| 100 day SMA | 914.96 | 913.95 | 912.38 |
| 150 day SMA | 891.87 | 890.17 | 887.9 |
| 200 day SMA | 860.29 | 858.69 | 856.83 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
