Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 872.91 and 882.65
| Intraday Target 1 | 870.96 |
| Intraday Target 2 | 874.86 |
| Intraday Target 3 | 880.69666666667 |
| Intraday Target 4 | 884.6 |
| Intraday Target 5 | 890.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.4291 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 1.3381 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 1.3382 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.8441 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.6545 times | Tue 23 December 2025 | 901.71 (0.33%) | 900.35 | 893.70 - 905.92 | 1.0265 times | Mon 22 December 2025 | 898.75 (0.65%) | 895.01 | 894.00 - 905.48 | 0.5376 times | Fri 19 December 2025 | 892.93 (1.9%) | 879.69 | 878.95 - 899.75 | 1.3361 times | Thu 18 December 2025 | 876.30 (0.46%) | 880.50 | 874.70 - 892.78 | 1.7524 times | Wed 17 December 2025 | 872.33 (-0.78%) | 886.33 | 868.44 - 895.97 | 0.7434 times | Tue 16 December 2025 | 879.15 (-1.17%) | 890.23 | 874.32 - 896.24 | 1.8333 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 862.94 and 892.63
| Weekly Target 1 | 857.66 |
| Weekly Target 2 | 868.21 |
| Weekly Target 3 | 887.34666666667 |
| Weekly Target 4 | 897.9 |
| Weekly Target 5 | 917.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (-1.5%) | 906.45 | 876.79 - 906.48 | 0.3076 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2329 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.533 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.2778 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.8139 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.2337 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8621 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.4652 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.2896 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9842 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1961 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 843.54 and 954.34
| Monthly Target 1 | 757.92 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 868.72333333333 |
| Monthly Target 4 | 929.15 |
| Monthly Target 5 | 979.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.8254 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7034 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.8671 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8405 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7779 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0831 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9143 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0918 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.5571 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3394 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0737 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 659.08 and 1138.8
| Yearly Target 1 | 266.03 |
| Yearly Target 2 | 572.4 |
| Yearly Target 3 | 745.75 |
| Yearly Target 4 | 1052.12 |
| Yearly Target 5 | 1225.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.7691 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.7683 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8349 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 0.9467 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 0.9782 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.2574 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.8674 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.1311 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.1274 times | Fri 30 December 2016 | 239.45 (32.86%) | 175.79 | 138.20 - 245.57 | 1.3194 times | Thu 31 December 2015 | 180.23 (0%) | 186.00 | 172.90 - 199.90 | 0.1758 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.41
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 21 points
Upper Bollinger band is at 925 and lower is at 842, while middle bands are at 862 and 904
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.25 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 896.19 |
| 12 day DMA | 890.98 |
| 20 day DMA | 882.59 |
| 35 day DMA | 847 |
| 50 day DMA | 827.44 |
| 100 day DMA | 795.16 |
| 150 day DMA | 753.74 |
| 200 day DMA | 701.1 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.5 | 896.36 | 898.45 |
| 12 day EMA | 887.68 | 889.3 | 888.78 |
| 20 day EMA | 876.27 | 876.01 | 874.31 |
| 35 day EMA | 854.76 | 853.35 | 851.06 |
| 50 day EMA | 828.82 | 826.78 | 824.11 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.19 | 900.78 | 902.09 |
| 12 day SMA | 890.98 | 891.74 | 893.31 |
| 20 day SMA | 882.59 | 879.43 | 875.36 |
| 35 day SMA | 847 | 844.67 | 841.64 |
| 50 day SMA | 827.44 | 825.13 | 822.3 |
| 100 day SMA | 795.16 | 793.62 | 791.9 |
| 150 day SMA | 753.74 | 751.84 | 749.93 |
| 200 day SMA | 701.1 | 699.38 | 697.58 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
