Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 936.1 and 953.99
| Intraday Target 1 | 931.97 |
| Intraday Target 2 | 940.22 |
| Intraday Target 3 | 949.86 |
| Intraday Target 4 | 958.11 |
| Intraday Target 5 | 967.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 948.47 (-2.11%) | 953.65 | 941.61 - 959.50 | 1.044 times | Thu 14 May 2026 | 968.96 (1.42%) | 966.90 | 960.50 - 975.66 | 1.0634 times | Wed 13 May 2026 | 955.42 (1.01%) | 941.84 | 933.08 - 959.55 | 1.3202 times | Tue 12 May 2026 | 945.90 (0.11%) | 942.16 | 920.79 - 948.50 | 1.2535 times | Mon 11 May 2026 | 944.86 (0.89%) | 932.65 | 926.63 - 949.78 | 1.3516 times | Fri 08 May 2026 | 936.48 (1.15%) | 936.00 | 927.46 - 939.78 | 0.9333 times | Thu 07 May 2026 | 925.87 (-1.24%) | 937.93 | 921.98 - 945.29 | 0.9615 times | Wed 06 May 2026 | 937.49 (2.09%) | 935.93 | 931.33 - 944.06 | 0.6915 times | Tue 05 May 2026 | 918.30 (1.66%) | 905.01 | 905.01 - 921.75 | 0.4505 times | Mon 04 May 2026 | 903.27 (-2.21%) | 922.27 | 899.00 - 925.00 | 0.9304 times | Fri 01 May 2026 | 923.71 (-0.01%) | 916.40 | 912.14 - 935.78 | 0.7622 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 934.63 and 989.5
| Weekly Target 1 | 893.44 |
| Weekly Target 2 | 920.95 |
| Weekly Target 3 | 948.30666666667 |
| Weekly Target 4 | 975.82 |
| Weekly Target 5 | 1003.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.3405 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 0.8815 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.8737 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7376 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.7445 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.682 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.69 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.936 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7554 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.3589 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.782 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 923.74 and 1000.4
| Monthly Target 1 | 864.38 |
| Monthly Target 2 | 906.43 |
| Monthly Target 3 | 941.04333333333 |
| Monthly Target 4 | 983.09 |
| Monthly Target 5 | 1017.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 948.47 (2.67%) | 916.40 | 899.00 - 975.66 | 0.5467 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9404 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2065 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3124 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0529 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9966 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8876 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0564 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0606 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9398 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3667 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 864.49 and 1068.69
| Yearly Target 1 | 700.36 |
| Yearly Target 2 | 824.41 |
| Yearly Target 3 | 904.55666666667 |
| Yearly Target 4 | 1028.61 |
| Yearly Target 5 | 1108.76 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 948.47 (7.93%) | 884.00 | 780.50 - 984.70 | 0.2822 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8525 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8534 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9231 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0329 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.088 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4251 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9831 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.282 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2777 times | Fri 30 December 2016 | 239.45 (0%) | 150.41 | 138.20 - 245.57 | 1.0946 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 940.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 16 points
Upper Bollinger band is at 964 and lower is at 903, while middle bands are at 918 and 949
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.14 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 952.72 |
| 12 day DMA | 936.04 |
| 20 day DMA | 933.17 |
| 35 day DMA | 909.1 |
| 50 day DMA | 881.81 |
| 100 day DMA | 901.31 |
| 150 day DMA | 869.45 |
| 200 day DMA | 839.96 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.93 | 952.16 | 943.76 |
| 12 day EMA | 940.41 | 938.95 | 933.49 |
| 20 day EMA | 930.08 | 928.15 | 923.86 |
| 35 day EMA | 909.11 | 906.79 | 903.13 |
| 50 day EMA | 888.42 | 885.97 | 882.58 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.72 | 950.32 | 941.71 |
| 12 day SMA | 936.04 | 932.47 | 928.94 |
| 20 day SMA | 933.17 | 932.04 | 928.59 |
| 35 day SMA | 909.1 | 905.48 | 901.85 |
| 50 day SMA | 881.81 | 880.19 | 878.06 |
| 100 day SMA | 901.31 | 900.55 | 899.65 |
| 150 day SMA | 869.45 | 868.37 | 867.22 |
| 200 day SMA | 839.96 | 838.75 | 837.45 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
