GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 549.89 and 568.13

Intraday Target 1546.51
Intraday Target 2553.26
Intraday Target 3564.75333333333
Intraday Target 4571.5
Intraday Target 5582.99

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 560.00 (-3.45%) 576.25 558.01 - 576.25 1.6249 times
Wed 08 January 2025 580.02 (0%) 581.04 572.67 - 581.20 0.8727 times
Wed 08 January 2025 580.02 (-0.02%) 581.04 572.67 - 581.20 0.8727 times
Tue 07 January 2025 580.12 (-0.56%) 587.11 568.40 - 588.28 1.166 times
Mon 06 January 2025 583.39 (0.56%) 584.98 579.82 - 593.65 1.3015 times
Fri 03 January 2025 580.13 (0.9%) 581.00 571.73 - 582.14 0.7827 times
Thu 02 January 2025 574.97 (0.41%) 579.31 569.74 - 584.31 1.2526 times
Tue 31 December 2024 572.62 (-0.16%) 575.07 570.40 - 576.92 0.6015 times
Mon 30 December 2024 573.55 (-0.46%) 567.27 565.10 - 576.02 0.6972 times
Fri 27 December 2024 576.18 (-0.87%) 577.00 571.35 - 581.96 0.8283 times
Thu 26 December 2024 581.23 (-0.27%) 578.15 577.50 - 582.59 0.6204 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 547.41 and 570.6

Weekly Target 1543.21
Weekly Target 2551.61
Weekly Target 3566.40333333333
Weekly Target 4574.8
Weekly Target 5589.59

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 560.00 (-3.45%) 581.04 558.01 - 581.20 0.6936 times
Wed 08 January 2025 580.02 (-0.02%) 584.98 568.40 - 593.65 0.9275 times
Fri 03 January 2025 580.13 (0.69%) 567.27 565.10 - 584.31 0.9258 times
Fri 27 December 2024 576.18 (1.78%) 565.00 561.80 - 582.79 0.7917 times
Fri 20 December 2024 566.10 (-3.31%) 588.00 544.49 - 588.27 2.2462 times
Fri 13 December 2024 585.48 (-3.36%) 598.99 583.87 - 603.00 1.382 times
Thu 05 December 2024 605.85 (0.06%) 608.96 600.18 - 611.42 0.1102 times
Tue 26 November 2024 605.50 (0%) 600.13 593.00 - 607.19 0.4559 times
Tue 26 November 2024 605.50 (0.45%) 608.79 593.00 - 611.30 0.9266 times
Fri 22 November 2024 602.78 (1.56%) 594.71 575.51 - 603.94 1.5405 times
Fri 15 November 2024 593.54 (0.73%) 598.90 586.24 - 607.15 1.6566 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 541.19 and 576.83

Monthly Target 1534.91
Monthly Target 2547.46
Monthly Target 3570.55333333333
Monthly Target 4583.1
Monthly Target 5606.19

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 10 January 2025 560.00 (-2.2%) 579.31 558.01 - 593.65 0.3273 times
Tue 31 December 2024 572.62 (-5.43%) 608.96 544.49 - 611.42 0.7321 times
Tue 26 November 2024 605.50 (16.94%) 520.00 510.51 - 611.30 1.1847 times
Thu 31 October 2024 517.79 (4.58%) 494.58 484.20 - 540.51 1.0041 times
Mon 30 September 2024 495.11 (-2.97%) 507.47 457.48 - 509.70 0.9758 times
Fri 30 August 2024 510.25 (0.24%) 510.00 437.37 - 514.02 1.0855 times
Wed 31 July 2024 509.03 (12.54%) 454.51 454.01 - 517.26 1.2496 times
Fri 28 June 2024 452.32 (-0.92%) 458.87 439.15 - 464.52 0.983 times
Fri 31 May 2024 456.52 (6.99%) 426.69 425.19 - 471.48 1.1469 times
Tue 30 April 2024 426.71 (2.16%) 416.68 387.12 - 433.33 1.3109 times
Thu 28 March 2024 417.69 (7.36%) 389.63 381.42 - 419.20 1.0996 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.59

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 11 points

Upper Bollinger band is at 597 and lower is at 555, while middle bands are at 565 and 586

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.38 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 576.71
12 day DMA 577.09
20 day DMA 575.21
35 day DMA 584.25
50 day DMA 575.09
100 day DMA 537.48
150 day DMA 516.67
200 day DMA 496.17

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA573.1579.65579.46
12 day EMA575.73578.59578.33
20 day EMA576.55578.29578.11
35 day EMA572.66573.41573.02
50 day EMA570.76571.2570.84

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA576.71580.74579.73
12 day SMA577.09577.98576.82
20 day SMA575.21576.84577.09
35 day SMA584.25585.07585.47
50 day SMA575.09574.38573.12
100 day SMA537.48536.92536.11
150 day SMA516.67515.97515.16
200 day SMA496.17495.45494.58

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top