Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 916.19 and 929.97
| Intraday Target 1 | 912.61 |
| Intraday Target 2 | 919.77 |
| Intraday Target 3 | 926.38666666667 |
| Intraday Target 4 | 933.55 |
| Intraday Target 5 | 940.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.351 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 0.8305 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.3589 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 0.8859 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.5452 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.4077 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 0.8743 times | Wed 15 April 2026 | 899.49 (-1.11%) | 915.00 | 897.10 - 927.79 | 1.2043 times | Tue 14 April 2026 | 909.63 (2.11%) | 894.42 | 890.10 - 914.19 | 1.4164 times | Mon 13 April 2026 | 890.79 (-1.89%) | 875.55 | 865.34 - 896.94 | 2.1258 times | Fri 10 April 2026 | 907.96 (0.43%) | 903.84 | 895.00 - 908.96 | 0.4078 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 921.47 and 957.48
| Weekly Target 1 | 895.64 |
| Weekly Target 2 | 911.29 |
| Weekly Target 3 | 931.65 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 967.66 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.6547 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.5485 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6053 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6125 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.8308 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.6705 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2062 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5817 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4213 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8686 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.29 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 878.97 and 999.98
| Monthly Target 1 | 782.31 |
| Monthly Target 2 | 854.62 |
| Monthly Target 3 | 903.31666666667 |
| Monthly Target 4 | 975.63 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.94 (9.57%) | 845.03 | 831.00 - 952.01 | 0.7178 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1112 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2774 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9697 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9592 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8175 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0077 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9768 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.904 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2587 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0625 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 853.72 and 1057.92
| Yearly Target 1 | 693.18 |
| Yearly Target 2 | 810.06 |
| Yearly Target 3 | 897.38 |
| Yearly Target 4 | 1014.26 |
| Yearly Target 5 | 1101.58 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 926.94 (5.48%) | 884.00 | 780.50 - 984.70 | 0.2448 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8644 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8634 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9382 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0639 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0993 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4131 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9748 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2712 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2669 times | Fri 30 December 2016 | 239.45 (0%) | 151.25 | 138.20 - 245.57 | 1.1967 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 40 points
Upper Bollinger band is at 970 and lower is at 813, while middle bands are at 852 and 930
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.39 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 932.14 |
| 12 day DMA | 916.55 |
| 20 day DMA | 890.79 |
| 35 day DMA | 859.65 |
| 50 day DMA | 871.74 |
| 100 day DMA | 891.53 |
| 150 day DMA | 857.19 |
| 200 day DMA | 825.43 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.43 | 927.67 | 925.85 |
| 12 day EMA | 913.58 | 911.15 | 907.49 |
| 20 day EMA | 899.33 | 896.43 | 892.76 |
| 35 day EMA | 891.5 | 889.41 | 886.94 |
| 50 day EMA | 882.58 | 880.77 | 878.71 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.14 | 931.94 | 925.68 |
| 12 day SMA | 916.55 | 914.78 | 909.22 |
| 20 day SMA | 890.79 | 885.54 | 881.07 |
| 35 day SMA | 859.65 | 857.95 | 855.98 |
| 50 day SMA | 871.74 | 872.1 | 872.44 |
| 100 day SMA | 891.53 | 890.52 | 889.37 |
| 150 day SMA | 857.19 | 856.26 | 855.25 |
| 200 day SMA | 825.43 | 824.41 | 823.33 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
