GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1035.82 and 1050.79
| Intraday Target 1 | 1024.58 |
| Intraday Target 2 | 1032.09 |
| Intraday Target 3 | 1039.5466666667 |
| Intraday Target 4 | 1047.06 |
| Intraday Target 5 | 1054.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (0.68%) | 1038.34 | 1032.03 - 1047.00 | 0.987 times | Thu 06 August 2026 | 1032.59 (-2.63%) | 1062.04 | 1030.78 - 1068.04 | 0.7274 times | Wed 05 August 2026 | 1060.53 (0.61%) | 1055.63 | 1055.32 - 1077.21 | 0.5674 times | Tue 04 August 2026 | 1054.10 (2.63%) | 1030.00 | 1029.57 - 1066.16 | 0.6667 times | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 1.1783 times | Fri 31 July 2026 | 1017.96 (-0.67%) | 1033.00 | 1008.60 - 1042.98 | 0.5283 times | Thu 30 July 2026 | 1024.86 (4.5%) | 1007.36 | 998.51 - 1029.79 | 1.6094 times | Wed 29 July 2026 | 980.76 (-5.09%) | 1026.25 | 977.70 - 1039.00 | 1.319 times | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.5011 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 0.9155 times | Fri 24 July 2026 | 1061.39 (-1.21%) | 1074.00 | 1051.82 - 1087.01 | 0.5279 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44
| Weekly Target 1 | 968.61 |
| Weekly Target 2 | 1004.11 |
| Weekly Target 3 | 1040.66 |
| Weekly Target 4 | 1076.16 |
| Weekly Target 5 | 1112.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9426 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.3416 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.6022 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.2775 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6271 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.6384 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.103 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8411 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2824 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.3442 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8387 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44
| Monthly Target 1 | 968.61 |
| Monthly Target 2 | 1004.11 |
| Monthly Target 3 | 1040.66 |
| Monthly Target 4 | 1076.16 |
| Monthly Target 5 | 1112.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.1869 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8042 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.992 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9924 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0327 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.325 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4412 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1563 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0945 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9748 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.1601 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 910.06 and 1287.3
| Yearly Target 1 | 615.38 |
| Yearly Target 2 | 827.49 |
| Yearly Target 3 | 992.61666666667 |
| Yearly Target 4 | 1204.73 |
| Yearly Target 5 | 1369.86 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1039.61 (18.3%) | 884.00 | 780.50 - 1157.74 | 0.3981 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8424 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8432 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9121 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0206 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.075 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4081 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9714 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2667 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2625 times | Fri 30 December 2016 | 239.45 (0%) | 160.14 | 138.20 - 245.57 | 0.7829 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 40 points
Upper Bollinger band is at 1140 and lower is at 981, while middle bands are at 1020 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.11 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1042.78 |
| 12 day DMA | 1037.7 |
| 20 day DMA | 1059.72 |
| 35 day DMA | 1056.03 |
| 50 day DMA | 1054.54 |
| 100 day DMA | 979.36 |
| 150 day DMA | 956.08 |
| 200 day DMA | 922.48 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.82 | 1039.92 | 1043.59 |
| 12 day EMA | 1042.94 | 1043.55 | 1045.54 |
| 20 day EMA | 1047 | 1047.78 | 1049.38 |
| 35 day EMA | 1049.04 | 1049.59 | 1050.59 |
| 50 day EMA | 1048.24 | 1048.59 | 1049.24 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.78 | 1038.45 | 1036.9 |
| 12 day SMA | 1037.7 | 1042.6 | 1047.04 |
| 20 day SMA | 1059.72 | 1060.51 | 1061.67 |
| 35 day SMA | 1056.03 | 1057.73 | 1059.38 |
| 50 day SMA | 1054.54 | 1053.68 | 1052.93 |
| 100 day SMA | 979.36 | 976.79 | 974.34 |
| 150 day SMA | 956.08 | 955.1 | 954.26 |
| 200 day SMA | 922.48 | 921.12 | 919.81 |


