GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1024.16 and 1041.42
| Intraday Target 1 | 1020.88 |
| Intraday Target 2 | 1027.43 |
| Intraday Target 3 | 1038.1366666667 |
| Intraday Target 4 | 1044.69 |
| Intraday Target 5 | 1055.4 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (-0.66%) | 1046.49 | 1031.58 - 1048.84 | 0.628 times | Thu 27 August 2026 | 1040.87 (0.04%) | 1041.68 | 1035.00 - 1052.55 | 1.0216 times | Wed 26 August 2026 | 1040.46 (-1.74%) | 1061.00 | 1036.78 - 1062.56 | 0.8885 times | Tue 25 August 2026 | 1058.88 (2.18%) | 1050.00 | 1039.29 - 1063.52 | 1.49 times | Mon 24 August 2026 | 1036.28 (-0.29%) | 1039.00 | 1030.18 - 1047.37 | 1.1854 times | Fri 21 August 2026 | 1039.28 (3.73%) | 1015.99 | 1008.85 - 1043.66 | 1.6376 times | Thu 20 August 2026 | 1001.95 (-1.96%) | 1016.99 | 1001.68 - 1026.42 | 1.0473 times | Wed 19 August 2026 | 1021.93 (-1.73%) | 1040.50 | 1014.50 - 1051.50 | 0.6816 times | Tue 18 August 2026 | 1039.93 (-1.08%) | 1045.51 | 1026.08 - 1048.00 | 0.5549 times | Mon 17 August 2026 | 1051.31 (1.14%) | 1040.79 | 1038.14 - 1054.63 | 0.8651 times | Fri 14 August 2026 | 1039.42 (-0.3%) | 1040.91 | 1029.58 - 1043.74 | 0.95 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1015.42 and 1048.76
| Weekly Target 1 | 1009.22 |
| Weekly Target 2 | 1021.61 |
| Weekly Target 3 | 1042.5633333333 |
| Weekly Target 4 | 1054.95 |
| Weekly Target 5 | 1075.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.326 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.2173 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 1.174 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.9066 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.2903 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.5792 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.2286 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.6032 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.614 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0608 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.8089 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1017.84 and 1093.37
| Monthly Target 1 | 962.1 |
| Monthly Target 2 | 998.04 |
| Monthly Target 3 | 1037.6266666667 |
| Monthly Target 4 | 1073.57 |
| Monthly Target 5 | 1113.16 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (1.57%) | 1025.00 | 1001.68 - 1077.21 | 0.8855 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.747 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9213 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9218 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9592 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2306 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3386 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.074 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0166 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9054 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0775 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 907.25 and 1284.49
| Yearly Target 1 | 613.5 |
| Yearly Target 2 | 823.75 |
| Yearly Target 3 | 990.74333333333 |
| Yearly Target 4 | 1200.99 |
| Yearly Target 5 | 1367.98 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.99 (17.66%) | 884.00 | 780.50 - 1157.74 | 0.4349 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8391 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.84 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9086 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0167 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0709 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4027 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9676 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2618 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2576 times | Fri 30 December 2016 | 239.45 (0%) | 150.56 | 138.20 - 245.57 | 0.7039 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 13 points
Upper Bollinger band is at 1064 and lower is at 1014, while middle bands are at 1026 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.76 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1042.1 |
| 12 day DMA | 1037.23 |
| 20 day DMA | 1038.34 |
| 35 day DMA | 1049.92 |
| 50 day DMA | 1050.28 |
| 100 day DMA | 1010.21 |
| 150 day DMA | 965.63 |
| 200 day DMA | 942.11 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.46 | 1040.7 | 1040.61 |
| 12 day EMA | 1038.09 | 1038.84 | 1038.47 |
| 20 day EMA | 1039.84 | 1040.45 | 1040.41 |
| 35 day EMA | 1045.1 | 1045.75 | 1046.04 |
| 50 day EMA | 1051.3 | 1052.01 | 1052.46 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.1 | 1043.15 | 1035.37 |
| 12 day SMA | 1037.23 | 1037.5 | 1036.96 |
| 20 day SMA | 1038.34 | 1037.54 | 1036.74 |
| 35 day SMA | 1049.92 | 1050.53 | 1050.96 |
| 50 day SMA | 1050.28 | 1051.58 | 1052.57 |
| 100 day SMA | 1010.21 | 1008.52 | 1006.77 |
| 150 day SMA | 965.63 | 965.1 | 964.52 |
| 200 day SMA | 942.11 | 940.88 | 939.64 |


