ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 934.06 and 947.5

Intraday Target 1931.41
Intraday Target 2936.7
Intraday Target 3944.84666666667
Intraday Target 4950.14
Intraday Target 5958.29

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 942.00 (-1%) 948.96 939.55 - 952.99 1.905 times
Thu 17 September 2026 951.47 (1.44%) 940.10 922.00 - 957.97 1.5719 times
Wed 16 September 2026 937.98 (-3.9%) 981.46 932.37 - 984.66 1.6963 times
Tue 15 September 2026 976.02 (-1.26%) 984.46 954.49 - 991.24 0.6864 times
Mon 14 September 2026 988.45 (-3.96%) 1026.00 978.93 - 1026.00 0.5951 times
Fri 11 September 2026 1029.18 (0.92%) 1035.05 1018.59 - 1042.99 0.5562 times
Thu 10 September 2026 1019.77 (-0.88%) 1017.29 1011.68 - 1027.23 0.9071 times
Wed 09 September 2026 1028.78 (-0.75%) 1028.00 1011.40 - 1038.43 0.7945 times
Tue 08 September 2026 1036.53 (-0.2%) 1040.55 1028.56 - 1043.84 0.6041 times
Fri 04 September 2026 1038.61 (0.07%) 1031.09 1024.63 - 1041.20 0.6834 times
Thu 03 September 2026 1037.93 (3.32%) 1013.50 1012.50 - 1039.83 0.8014 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 880 and 984

Weekly Target 1859.33
Weekly Target 2900.67
Weekly Target 3963.33333333333
Weekly Target 41004.67
Weekly Target 51067.33

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 942.00 (-8.47%) 1026.00 922.00 - 1026.00 1.7413 times
Fri 11 September 2026 1029.18 (-0.91%) 1040.55 1011.40 - 1043.84 0.772 times
Fri 04 September 2026 1038.61 (0.45%) 1032.60 996.97 - 1041.20 0.9192 times
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.1277 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.0353 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 0.9984 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.7711 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.0974 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.4926 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.0449 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.513 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 871.08 and 992.92

Monthly Target 1847.44
Monthly Target 2894.72
Monthly Target 3969.28
Monthly Target 41016.56
Monthly Target 51091.12

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 942.00 (-8.18%) 1004.72 922.00 - 1043.84 0.7432 times
Mon 31 August 2026 1025.90 (0.78%) 1025.00 1001.68 - 1077.21 0.9375 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.757 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9337 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9342 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9721 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2472 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3566 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.0884 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0302 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9176 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 861.25 and 1238.49

Yearly Target 1582.84
Yearly Target 2762.42
Yearly Target 3960.08
Yearly Target 41139.66
Yearly Target 51337.32

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 18 September 2026 942.00 (7.2%) 884.00 780.50 - 1157.74 0.4745 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8357 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8365 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9049 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0125 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.0665 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.3969 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9636 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2566 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2524 times
Fri 30 December 2016 239.45 (0%) 160.29 155.37 - 245.57 0.6054 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 987.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.07

Munafa value: 6 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 35 points

Upper Bollinger band is at 1084 and lower is at 944, while middle bands are at 979 and 1049

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.02 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 959.18
12 day DMA 999.28
20 day DMA 1013.48
35 day DMA 1022.99
50 day DMA 1036.45
100 day DMA 1021.99
150 day DMA 972.13
200 day DMA 956.59

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA961.21970.82980.5
12 day EMA987.42995.671003.7
20 day EMA1002.361008.711014.73
35 day EMA1018.621023.131027.35
50 day EMA1028.951032.51035.81

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA959.18976.62990.28
12 day SMA999.281004.321010.53
20 day SMA1013.481016.481020
35 day SMA1022.991025.361026.19
50 day SMA1036.451038.731040.28
100 day SMA1021.991021.951021.7
150 day SMA972.13972.14972.12
200 day SMA956.59955.96955.22

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top