ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1035.82 and 1050.79

Intraday Target 11024.58
Intraday Target 21032.09
Intraday Target 31039.5466666667
Intraday Target 41047.06
Intraday Target 51054.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 07 August 2026 1039.61 (0.68%) 1038.34 1032.03 - 1047.00 0.987 times
Thu 06 August 2026 1032.59 (-2.63%) 1062.04 1030.78 - 1068.04 0.7274 times
Wed 05 August 2026 1060.53 (0.61%) 1055.63 1055.32 - 1077.21 0.5674 times
Tue 04 August 2026 1054.10 (2.63%) 1030.00 1029.57 - 1066.16 0.6667 times
Mon 03 August 2026 1027.06 (0.89%) 1025.00 1005.16 - 1027.96 1.1783 times
Fri 31 July 2026 1017.96 (-0.67%) 1033.00 1008.60 - 1042.98 0.5283 times
Thu 30 July 2026 1024.86 (4.5%) 1007.36 998.51 - 1029.79 1.6094 times
Wed 29 July 2026 980.76 (-5.09%) 1026.25 977.70 - 1039.00 1.319 times
Tue 28 July 2026 1033.34 (-1.18%) 1041.93 1011.87 - 1047.71 1.5011 times
Mon 27 July 2026 1045.73 (-1.48%) 1066.50 1029.00 - 1088.50 0.9155 times
Fri 24 July 2026 1061.39 (-1.21%) 1074.00 1051.82 - 1087.01 0.5279 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44

Weekly Target 1968.61
Weekly Target 21004.11
Weekly Target 31040.66
Weekly Target 41076.16
Weekly Target 51112.71

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.9426 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.3416 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.6022 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.2775 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.6271 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.6384 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.103 times
Thu 18 June 2026 1096.71 (3.2%) 1081.43 1075.00 - 1125.00 0.8411 times
Fri 12 June 2026 1062.75 (2.26%) 1033.76 1000.04 - 1073.74 1.2824 times
Fri 05 June 2026 1039.29 (1.34%) 1015.33 1011.60 - 1098.36 1.3442 times
Fri 29 May 2026 1025.51 (2.86%) 1007.01 974.42 - 1027.22 0.8387 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1022.39 and 1094.44

Monthly Target 1968.61
Monthly Target 21004.11
Monthly Target 31040.66
Monthly Target 41076.16
Monthly Target 51112.71

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.1869 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.8042 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.992 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9924 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 1.0327 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.325 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.4412 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.1563 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0945 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9748 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.1601 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 910.06 and 1287.3

Yearly Target 1615.38
Yearly Target 2827.49
Yearly Target 3992.61666666667
Yearly Target 41204.73
Yearly Target 51369.86

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 07 August 2026 1039.61 (18.3%) 884.00 780.50 - 1157.74 0.3981 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8424 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8432 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9121 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0206 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.075 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4081 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9714 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2667 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2625 times
Fri 30 December 2016 239.45 (0%) 160.14 138.20 - 245.57 0.7829 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1042.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1060 and price is deviating by 40 points

Upper Bollinger band is at 1140 and lower is at 981, while middle bands are at 1020 and 1100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.11 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1042.78
12 day DMA 1037.7
20 day DMA 1059.72
35 day DMA 1056.03
50 day DMA 1054.54
100 day DMA 979.36
150 day DMA 956.08
200 day DMA 922.48

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.821039.921043.59
12 day EMA1042.941043.551045.54
20 day EMA10471047.781049.38
35 day EMA1049.041049.591050.59
50 day EMA1048.241048.591049.24

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.781038.451036.9
12 day SMA1037.71042.61047.04
20 day SMA1059.721060.511061.67
35 day SMA1056.031057.731059.38
50 day SMA1054.541053.681052.93
100 day SMA979.36976.79974.34
150 day SMA956.08955.1954.26
200 day SMA922.48921.12919.81

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top