GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 864.1 and 909.52
| Intraday Target 1 | 854.09 |
| Intraday Target 2 | 874.1 |
| Intraday Target 3 | 899.51 |
| Intraday Target 4 | 919.52 |
| Intraday Target 5 | 944.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (-3.58%) | 921.97 | 879.50 - 924.92 | 0.8238 times | Thu 29 October 2026 | 927.33 (0.23%) | 937.19 | 924.27 - 939.38 | 0.5286 times | Wed 28 October 2026 | 925.17 (1.42%) | 920.00 | 913.15 - 929.70 | 1.3832 times | Tue 27 October 2026 | 912.26 (2.13%) | 897.74 | 896.03 - 915.43 | 0.6046 times | Mon 26 October 2026 | 893.27 (2.01%) | 879.65 | 877.15 - 900.62 | 0.6446 times | Fri 23 October 2026 | 875.68 (-1.75%) | 880.07 | 870.82 - 886.75 | 1.3005 times | Thu 22 October 2026 | 891.30 (-1.43%) | 884.92 | 881.00 - 906.35 | 1.4839 times | Wed 21 October 2026 | 904.22 (2.19%) | 900.00 | 888.27 - 906.48 | 0.9063 times | Tue 20 October 2026 | 884.81 (1.08%) | 870.46 | 864.12 - 898.14 | 1.6798 times | Mon 19 October 2026 | 875.36 (-0.67%) | 886.96 | 872.33 - 888.47 | 0.6446 times | Fri 16 October 2026 | 881.26 (-1.12%) | 895.89 | 876.81 - 909.87 | 1.7368 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 885.63 and 947.86
| Weekly Target 1 | 841.32 |
| Weekly Target 2 | 867.71 |
| Weekly Target 3 | 903.54666666667 |
| Weekly Target 4 | 929.94 |
| Weekly Target 5 | 965.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (2.1%) | 879.65 | 877.15 - 939.38 | 0.598 times | Fri 23 October 2026 | 875.68 (-0.63%) | 886.96 | 864.12 - 906.48 | 0.9027 times | Fri 16 October 2026 | 881.26 (-1.57%) | 898.39 | 859.03 - 931.00 | 1.6809 times | Fri 09 October 2026 | 895.32 (-0.8%) | 902.77 | 868.52 - 906.80 | 0.9919 times | Fri 02 October 2026 | 902.56 (-3.52%) | 930.94 | 881.00 - 932.00 | 0.9256 times | Fri 25 September 2026 | 935.45 (-0.7%) | 956.49 | 914.68 - 967.76 | 1.0296 times | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.4782 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.6554 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.7803 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 0.9573 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 0.8789 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 836.4 and 916.75
| Monthly Target 1 | 817.16 |
| Monthly Target 2 | 855.63 |
| Monthly Target 3 | 897.50666666667 |
| Monthly Target 4 | 935.98 |
| Monthly Target 5 | 977.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (-0.69%) | 905.00 | 859.03 - 939.38 | 1.1383 times | Wed 30 September 2026 | 900.36 (-12.24%) | 1004.72 | 900.36 - 1043.84 | 1.1134 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.883 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.713 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.8794 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.8799 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9155 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1747 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2777 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0251 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9703 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 837.31 and 1214.55
| Yearly Target 1 | 566.88 |
| Yearly Target 2 | 730.49 |
| Yearly Target 3 | 944.11666666667 |
| Yearly Target 4 | 1107.73 |
| Yearly Target 5 | 1321.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 894.11 (1.75%) | 884.00 | 780.50 - 1157.74 | 0.5568 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8284 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8293 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.8971 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0037 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0573 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.3848 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9553 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2457 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2416 times | Fri 30 December 2016 | 239.45 (0%) | 165.08 | 157.77 - 245.57 | 0.4844 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.08
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 14 points
Upper Bollinger band is at 922 and lower is at 866, while middle bands are at 880 and 908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.54 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 910.43 |
| 12 day DMA | 896.34 |
| 20 day DMA | 893.84 |
| 35 day DMA | 911.67 |
| 50 day DMA | 947.64 |
| 100 day DMA | 1000.13 |
| 150 day DMA | 981.75 |
| 200 day DMA | 958.49 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.72 | 913.03 | 905.88 |
| 12 day EMA | 901.84 | 903.24 | 898.86 |
| 20 day EMA | 904.88 | 906.01 | 903.77 |
| 35 day EMA | 926.09 | 927.97 | 928.01 |
| 50 day EMA | 950.79 | 953.1 | 954.15 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.43 | 906.74 | 899.54 |
| 12 day SMA | 896.34 | 895.06 | 892.1 |
| 20 day SMA | 893.84 | 894.26 | 892.73 |
| 35 day SMA | 911.67 | 915.53 | 918.17 |
| 50 day SMA | 947.64 | 949.8 | 951.69 |
| 100 day SMA | 1000.13 | 1001.51 | 1002.69 |
| 150 day SMA | 981.75 | 981.14 | 980.44 |
| 200 day SMA | 958.49 | 958.71 | 958.82 |


