GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 792.39 and 807.85
| Intraday Target 1 | 781.28 |
| Intraday Target 2 | 788.03 |
| Intraday Target 3 | 796.74333333333 |
| Intraday Target 4 | 803.49 |
| Intraday Target 5 | 812.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.77 (1.61%) | 792.00 | 790.00 - 805.46 | 0.8526 times | Fri 13 March 2026 | 782.21 (-0.67%) | 789.36 | 780.50 - 798.00 | 1.051 times | Thu 12 March 2026 | 787.52 (-4.34%) | 805.32 | 784.10 - 807.21 | 1.4464 times | Wed 11 March 2026 | 823.28 (-1.26%) | 830.30 | 810.54 - 835.15 | 0.4987 times | Tue 10 March 2026 | 833.81 (0.23%) | 834.68 | 826.35 - 846.09 | 0.7664 times | Mon 09 March 2026 | 831.93 (1.28%) | 802.97 | 795.00 - 836.68 | 0.7039 times | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 1.0122 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.2679 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.8523 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.5485 times | Mon 02 March 2026 | 861.70 (0.25%) | 840.00 | 836.00 - 873.63 | 1.1763 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 792.39 and 807.85
| Weekly Target 1 | 781.28 |
| Weekly Target 2 | 788.03 |
| Weekly Target 3 | 796.74333333333 |
| Weekly Target 4 | 803.49 |
| Weekly Target 5 | 812.2 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.77 (1.61%) | 792.00 | 790.00 - 805.46 | 0.2254 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.1806 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.5482 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.3912 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8502 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.2839 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.383 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.363 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.8183 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9564 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.8231 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 738.49 and 836.79
| Monthly Target 1 | 719.72 |
| Monthly Target 2 | 757.25 |
| Monthly Target 3 | 818.02333333333 |
| Monthly Target 4 | 855.55 |
| Monthly Target 5 | 916.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.77 (-7.54%) | 840.00 | 780.50 - 878.80 | 0.7196 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2839 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9746 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9641 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8216 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0128 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9818 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9086 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2651 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0679 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2752 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 685.54 and 889.74
| Yearly Target 1 | 649.12 |
| Yearly Target 2 | 721.95 |
| Yearly Target 3 | 853.32333333333 |
| Yearly Target 4 | 926.15 |
| Yearly Target 5 | 1057.52 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 794.77 (-9.56%) | 884.00 | 780.50 - 984.70 | 0.1792 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8702 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8693 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9445 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.071 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.1067 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4226 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9814 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2797 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2754 times | Fri 30 December 2016 | 239.45 (0%) | 165.00 | 138.20 - 245.57 | 1.454 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 49 points
Upper Bollinger band is at 962 and lower is at 768, while middle bands are at 817 and 914
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.97 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 804.32 |
| 12 day DMA | 830.13 |
| 20 day DMA | 864.75 |
| 35 day DMA | 891.56 |
| 50 day DMA | 907.66 |
| 100 day DMA | 869.1 |
| 150 day DMA | 833.95 |
| 200 day DMA | 793.8 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.62 | 806.54 | 818.7 |
| 12 day EMA | 829.44 | 835.74 | 845.47 |
| 20 day EMA | 851.14 | 857.07 | 864.95 |
| 35 day EMA | 875.54 | 880.3 | 886.08 |
| 50 day EMA | 896.34 | 900.48 | 905.31 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.32 | 811.75 | 819.59 |
| 12 day SMA | 830.13 | 841.3 | 852.89 |
| 20 day SMA | 864.75 | 870.27 | 876.41 |
| 35 day SMA | 891.56 | 895.46 | 899.37 |
| 50 day SMA | 907.66 | 910.05 | 911.98 |
| 100 day SMA | 869.1 | 868.75 | 868.56 |
| 150 day SMA | 833.95 | 833.45 | 833.07 |
| 200 day SMA | 793.8 | 792.82 | 791.87 |


