GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 934.06 and 947.5
| Intraday Target 1 | 931.41 |
| Intraday Target 2 | 936.7 |
| Intraday Target 3 | 944.84666666667 |
| Intraday Target 4 | 950.14 |
| Intraday Target 5 | 958.29 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-1%) | 948.96 | 939.55 - 952.99 | 1.905 times | Thu 17 September 2026 | 951.47 (1.44%) | 940.10 | 922.00 - 957.97 | 1.5719 times | Wed 16 September 2026 | 937.98 (-3.9%) | 981.46 | 932.37 - 984.66 | 1.6963 times | Tue 15 September 2026 | 976.02 (-1.26%) | 984.46 | 954.49 - 991.24 | 0.6864 times | Mon 14 September 2026 | 988.45 (-3.96%) | 1026.00 | 978.93 - 1026.00 | 0.5951 times | Fri 11 September 2026 | 1029.18 (0.92%) | 1035.05 | 1018.59 - 1042.99 | 0.5562 times | Thu 10 September 2026 | 1019.77 (-0.88%) | 1017.29 | 1011.68 - 1027.23 | 0.9071 times | Wed 09 September 2026 | 1028.78 (-0.75%) | 1028.00 | 1011.40 - 1038.43 | 0.7945 times | Tue 08 September 2026 | 1036.53 (-0.2%) | 1040.55 | 1028.56 - 1043.84 | 0.6041 times | Fri 04 September 2026 | 1038.61 (0.07%) | 1031.09 | 1024.63 - 1041.20 | 0.6834 times | Thu 03 September 2026 | 1037.93 (3.32%) | 1013.50 | 1012.50 - 1039.83 | 0.8014 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 880 and 984
| Weekly Target 1 | 859.33 |
| Weekly Target 2 | 900.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1067.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-8.47%) | 1026.00 | 922.00 - 1026.00 | 1.7413 times | Fri 11 September 2026 | 1029.18 (-0.91%) | 1040.55 | 1011.40 - 1043.84 | 0.772 times | Fri 04 September 2026 | 1038.61 (0.45%) | 1032.60 | 996.97 - 1041.20 | 0.9192 times | Fri 28 August 2026 | 1033.99 (-0.51%) | 1039.00 | 1030.18 - 1063.52 | 1.1277 times | Fri 21 August 2026 | 1039.28 (-0.01%) | 1040.79 | 1001.68 - 1054.63 | 1.0353 times | Fri 14 August 2026 | 1039.42 (-0.02%) | 1039.61 | 1027.19 - 1059.07 | 0.9984 times | Fri 07 August 2026 | 1039.61 (2.13%) | 1025.00 | 1005.16 - 1077.21 | 0.7711 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.0974 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.4926 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.0449 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.513 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 871.08 and 992.92
| Monthly Target 1 | 847.44 |
| Monthly Target 2 | 894.72 |
| Monthly Target 3 | 969.28 |
| Monthly Target 4 | 1016.56 |
| Monthly Target 5 | 1091.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (-8.18%) | 1004.72 | 922.00 - 1043.84 | 0.7432 times | Mon 31 August 2026 | 1025.90 (0.78%) | 1025.00 | 1001.68 - 1077.21 | 0.9375 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.757 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9337 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9342 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9721 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2472 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3566 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0884 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0302 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9176 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 861.25 and 1238.49
| Yearly Target 1 | 582.84 |
| Yearly Target 2 | 762.42 |
| Yearly Target 3 | 960.08 |
| Yearly Target 4 | 1139.66 |
| Yearly Target 5 | 1337.32 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 942.00 (7.2%) | 884.00 | 780.50 - 1157.74 | 0.4745 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8357 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8365 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9049 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0125 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0665 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.3969 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9636 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2566 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2524 times | Fri 30 December 2016 | 239.45 (0%) | 160.29 | 155.37 - 245.57 | 0.6054 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 987.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.07
Munafa value: 6 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 35 points
Upper Bollinger band is at 1084 and lower is at 944, while middle bands are at 979 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.02 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 959.18 |
| 12 day DMA | 999.28 |
| 20 day DMA | 1013.48 |
| 35 day DMA | 1022.99 |
| 50 day DMA | 1036.45 |
| 100 day DMA | 1021.99 |
| 150 day DMA | 972.13 |
| 200 day DMA | 956.59 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.21 | 970.82 | 980.5 |
| 12 day EMA | 987.42 | 995.67 | 1003.7 |
| 20 day EMA | 1002.36 | 1008.71 | 1014.73 |
| 35 day EMA | 1018.62 | 1023.13 | 1027.35 |
| 50 day EMA | 1028.95 | 1032.5 | 1035.81 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.18 | 976.62 | 990.28 |
| 12 day SMA | 999.28 | 1004.32 | 1010.53 |
| 20 day SMA | 1013.48 | 1016.48 | 1020 |
| 35 day SMA | 1022.99 | 1025.36 | 1026.19 |
| 50 day SMA | 1036.45 | 1038.73 | 1040.28 |
| 100 day SMA | 1021.99 | 1021.95 | 1021.7 |
| 150 day SMA | 972.13 | 972.14 | 972.12 |
| 200 day SMA | 956.59 | 955.96 | 955.22 |


