GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 549.89 and 568.13
Intraday Target 1 | 546.51 |
Intraday Target 2 | 553.26 |
Intraday Target 3 | 564.75333333333 |
Intraday Target 4 | 571.5 |
Intraday Target 5 | 582.99 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.00 (-3.45%) | 576.25 | 558.01 - 576.25 | 1.6249 times | Wed 08 January 2025 | 580.02 (0%) | 581.04 | 572.67 - 581.20 | 0.8727 times | Wed 08 January 2025 | 580.02 (-0.02%) | 581.04 | 572.67 - 581.20 | 0.8727 times | Tue 07 January 2025 | 580.12 (-0.56%) | 587.11 | 568.40 - 588.28 | 1.166 times | Mon 06 January 2025 | 583.39 (0.56%) | 584.98 | 579.82 - 593.65 | 1.3015 times | Fri 03 January 2025 | 580.13 (0.9%) | 581.00 | 571.73 - 582.14 | 0.7827 times | Thu 02 January 2025 | 574.97 (0.41%) | 579.31 | 569.74 - 584.31 | 1.2526 times | Tue 31 December 2024 | 572.62 (-0.16%) | 575.07 | 570.40 - 576.92 | 0.6015 times | Mon 30 December 2024 | 573.55 (-0.46%) | 567.27 | 565.10 - 576.02 | 0.6972 times | Fri 27 December 2024 | 576.18 (-0.87%) | 577.00 | 571.35 - 581.96 | 0.8283 times | Thu 26 December 2024 | 581.23 (-0.27%) | 578.15 | 577.50 - 582.59 | 0.6204 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 547.41 and 570.6
Weekly Target 1 | 543.21 |
Weekly Target 2 | 551.61 |
Weekly Target 3 | 566.40333333333 |
Weekly Target 4 | 574.8 |
Weekly Target 5 | 589.59 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.00 (-3.45%) | 581.04 | 558.01 - 581.20 | 0.6936 times | Wed 08 January 2025 | 580.02 (-0.02%) | 584.98 | 568.40 - 593.65 | 0.9275 times | Fri 03 January 2025 | 580.13 (0.69%) | 567.27 | 565.10 - 584.31 | 0.9258 times | Fri 27 December 2024 | 576.18 (1.78%) | 565.00 | 561.80 - 582.79 | 0.7917 times | Fri 20 December 2024 | 566.10 (-3.31%) | 588.00 | 544.49 - 588.27 | 2.2462 times | Fri 13 December 2024 | 585.48 (-3.36%) | 598.99 | 583.87 - 603.00 | 1.382 times | Thu 05 December 2024 | 605.85 (0.06%) | 608.96 | 600.18 - 611.42 | 0.1102 times | Tue 26 November 2024 | 605.50 (0%) | 600.13 | 593.00 - 607.19 | 0.4559 times | Tue 26 November 2024 | 605.50 (0.45%) | 608.79 | 593.00 - 611.30 | 0.9266 times | Fri 22 November 2024 | 602.78 (1.56%) | 594.71 | 575.51 - 603.94 | 1.5405 times | Fri 15 November 2024 | 593.54 (0.73%) | 598.90 | 586.24 - 607.15 | 1.6566 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 541.19 and 576.83
Monthly Target 1 | 534.91 |
Monthly Target 2 | 547.46 |
Monthly Target 3 | 570.55333333333 |
Monthly Target 4 | 583.1 |
Monthly Target 5 | 606.19 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.00 (-2.2%) | 579.31 | 558.01 - 593.65 | 0.3273 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.7321 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.1847 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 1.0041 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.9758 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 1.0855 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.2496 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.983 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.1469 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.3109 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0996 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.59
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 11 points
Upper Bollinger band is at 597 and lower is at 555, while middle bands are at 565 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.38 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 576.71 |
12 day DMA | 577.09 |
20 day DMA | 575.21 |
35 day DMA | 584.25 |
50 day DMA | 575.09 |
100 day DMA | 537.48 |
150 day DMA | 516.67 |
200 day DMA | 496.17 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 573.1 | 579.65 | 579.46 |
12 day EMA | 575.73 | 578.59 | 578.33 |
20 day EMA | 576.55 | 578.29 | 578.11 |
35 day EMA | 572.66 | 573.41 | 573.02 |
50 day EMA | 570.76 | 571.2 | 570.84 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.71 | 580.74 | 579.73 |
12 day SMA | 577.09 | 577.98 | 576.82 |
20 day SMA | 575.21 | 576.84 | 577.09 |
35 day SMA | 584.25 | 585.07 | 585.47 |
50 day SMA | 575.09 | 574.38 | 573.12 |
100 day SMA | 537.48 | 536.92 | 536.11 |
150 day SMA | 516.67 | 515.97 | 515.16 |
200 day SMA | 496.17 | 495.45 | 494.58 |