ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 792.39 and 807.85

Intraday Target 1781.28
Intraday Target 2788.03
Intraday Target 3796.74333333333
Intraday Target 4803.49
Intraday Target 5812.2

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 16 March 2026 794.77 (1.61%) 792.00 790.00 - 805.46 0.8526 times
Fri 13 March 2026 782.21 (-0.67%) 789.36 780.50 - 798.00 1.051 times
Thu 12 March 2026 787.52 (-4.34%) 805.32 784.10 - 807.21 1.4464 times
Wed 11 March 2026 823.28 (-1.26%) 830.30 810.54 - 835.15 0.4987 times
Tue 10 March 2026 833.81 (0.23%) 834.68 826.35 - 846.09 0.7664 times
Mon 09 March 2026 831.93 (1.28%) 802.97 795.00 - 836.68 0.7039 times
Fri 06 March 2026 821.42 (-1.68%) 816.00 801.33 - 827.16 1.0122 times
Thu 05 March 2026 835.46 (-3.67%) 862.01 822.20 - 866.52 1.2679 times
Wed 04 March 2026 867.25 (0.54%) 869.84 860.00 - 878.80 0.8523 times
Tue 03 March 2026 862.58 (0.1%) 836.00 824.64 - 868.34 1.5485 times
Mon 02 March 2026 861.70 (0.25%) 840.00 836.00 - 873.63 1.1763 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 792.39 and 807.85

Weekly Target 1781.28
Weekly Target 2788.03
Weekly Target 3796.74333333333
Weekly Target 4803.49
Weekly Target 5812.2

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 16 March 2026 794.77 (1.61%) 792.00 790.00 - 805.46 0.2254 times
Fri 13 March 2026 782.21 (-4.77%) 802.97 780.50 - 846.09 1.1806 times
Fri 06 March 2026 821.42 (-4.44%) 840.00 801.33 - 878.80 1.5482 times
Fri 27 February 2026 859.57 (-6.8%) 918.50 854.15 - 938.39 1.3912 times
Fri 20 February 2026 922.24 (1.89%) 907.73 900.57 - 947.70 0.8502 times
Fri 13 February 2026 905.14 (0%) 894.41 869.00 - 905.99 0.2839 times
Fri 13 February 2026 905.14 (-2.54%) 929.00 869.00 - 968.39 1.383 times
Fri 06 February 2026 928.75 (-0.73%) 932.14 876.72 - 964.50 1.363 times
Fri 30 January 2026 935.62 (1.82%) 918.20 909.43 - 955.38 0.8183 times
Fri 23 January 2026 918.88 (-4.48%) 946.38 917.05 - 970.95 0.9564 times
Fri 16 January 2026 962.00 (2.46%) 934.00 909.55 - 984.70 0.8231 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 738.49 and 836.79

Monthly Target 1719.72
Monthly Target 2757.25
Monthly Target 3818.02333333333
Monthly Target 4855.55
Monthly Target 5916.32

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 16 March 2026 794.77 (-7.54%) 840.00 780.50 - 878.80 0.7196 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.2839 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 0.9746 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 0.9641 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.8216 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0128 times
Tue 30 September 2025 796.35 (6.86%) 736.39 721.16 - 825.25 0.9818 times
Fri 29 August 2025 745.25 (2.99%) 710.51 694.05 - 753.33 0.9086 times
Thu 31 July 2025 723.59 (2.24%) 708.00 691.30 - 737.88 1.2651 times
Mon 30 June 2025 707.75 (17.87%) 598.60 592.17 - 714.30 1.0679 times
Fri 30 May 2025 600.45 (9.66%) 548.10 545.50 - 620.79 1.2752 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 685.54 and 889.74

Yearly Target 1649.12
Yearly Target 2721.95
Yearly Target 3853.32333333333
Yearly Target 4926.15
Yearly Target 51057.52

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 16 March 2026 794.77 (-9.56%) 884.00 780.50 - 984.70 0.1792 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8702 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.8693 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9445 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.071 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.1067 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4226 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9814 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2797 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2754 times
Fri 30 December 2016 239.45 (0%) 165.00 138.20 - 245.57 1.454 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 49 points

Upper Bollinger band is at 962 and lower is at 768, while middle bands are at 817 and 914

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.97 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 804.32
12 day DMA 830.13
20 day DMA 864.75
35 day DMA 891.56
50 day DMA 907.66
100 day DMA 869.1
150 day DMA 833.95
200 day DMA 793.8

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA802.62806.54818.7
12 day EMA829.44835.74845.47
20 day EMA851.14857.07864.95
35 day EMA875.54880.3886.08
50 day EMA896.34900.48905.31

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA804.32811.75819.59
12 day SMA830.13841.3852.89
20 day SMA864.75870.27876.41
35 day SMA891.56895.46899.37
50 day SMA907.66910.05911.98
100 day SMA869.1868.75868.56
150 day SMA833.95833.45833.07
200 day SMA793.8792.82791.87

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top