Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GS
- GS Experts view
- Tomorrow's Movement GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 1034.2 and 1079.05
| Intraday Target 1 | 1023.56 |
| Intraday Target 2 | 1044.83 |
| Intraday Target 3 | 1068.4133333333 |
| Intraday Target 4 | 1089.68 |
| Intraday Target 5 | 1113.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (-2.72%) | 1083.87 | 1047.15 - 1092.00 | 0.9199 times | Thu 16 July 2026 | 1095.86 (-4.89%) | 1157.74 | 1089.01 - 1157.74 | 1.2009 times | Wed 15 July 2026 | 1152.26 (0.93%) | 1145.63 | 1117.40 - 1153.99 | 1.2811 times | Tue 14 July 2026 | 1141.67 (9.16%) | 1045.00 | 1044.00 - 1143.84 | 1.8155 times | Mon 13 July 2026 | 1045.91 (-0.89%) | 1056.34 | 1036.84 - 1057.82 | 1.4899 times | Fri 10 July 2026 | 1055.34 (-0.05%) | 1062.44 | 1048.00 - 1067.17 | 0.4368 times | Thu 09 July 2026 | 1055.91 (2.61%) | 1055.00 | 1042.61 - 1064.01 | 0.6783 times | Wed 08 July 2026 | 1029.06 (-1.33%) | 1047.94 | 1011.92 - 1047.94 | 0.5505 times | Tue 07 July 2026 | 1042.98 (-1.12%) | 1052.00 | 1035.13 - 1053.86 | 1.1206 times | Mon 06 July 2026 | 1054.80 (3.35%) | 1024.10 | 1020.55 - 1055.18 | 0.5065 times | Thu 02 July 2026 | 1020.57 (0.09%) | 1023.86 | 1009.73 - 1039.28 | 0.5458 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1051.47 and 1172.37
| Weekly Target 1 | 965.99 |
| Weekly Target 2 | 1016.04 |
| Weekly Target 3 | 1086.89 |
| Weekly Target 4 | 1136.94 |
| Weekly Target 5 | 1207.79 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.1842 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.5813 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.5918 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.0224 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.7797 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.1887 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.2461 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.7775 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.055 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.5732 times | Fri 08 May 2026 | 936.48 (1.38%) | 922.27 | 899.00 - 945.29 | 1.0346 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1034.55 and 1189.29
| Monthly Target 1 | 920.87 |
| Monthly Target 2 | 993.48 |
| Monthly Target 3 | 1075.61 |
| Monthly Target 4 | 1148.22 |
| Monthly Target 5 | 1230.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (5.44%) | 1008.11 | 1003.00 - 1157.74 | 0.3955 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9369 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9374 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9754 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.2514 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3612 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0921 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0337 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9207 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0957 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.1001 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS are 923.3 and 1300.54
| Yearly Target 1 | 624.2 |
| Yearly Target 2 | 845.15 |
| Yearly Target 3 | 1001.4433333333 |
| Yearly Target 4 | 1222.39 |
| Yearly Target 5 | 1378.68 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1066.09 (21.32%) | 884.00 | 780.50 - 1157.74 | 0.3704 times | Wed 31 December 2025 | 878.77 (53.46%) | 579.31 | 439.38 - 919.10 | 0.8448 times | Tue 31 December 2024 | 572.62 (48.44%) | 383.00 | 372.07 - 611.42 | 0.8456 times | Fri 29 December 2023 | 385.77 (12.34%) | 348.03 | 289.36 - 387.76 | 0.9148 times | Fri 30 December 2022 | 343.38 (-10.24%) | 389.00 | 277.84 - 412.66 | 1.0235 times | Fri 31 December 2021 | 382.55 (45.06%) | 267.00 | 260.16 - 426.16 | 1.0781 times | Thu 31 December 2020 | 263.71 (14.69%) | 231.00 | 130.85 - 263.93 | 1.4122 times | Tue 31 December 2019 | 229.93 (37.64%) | 164.33 | 163.35 - 232.21 | 0.9742 times | Mon 31 December 2018 | 167.05 (-34.73%) | 257.77 | 151.70 - 275.31 | 1.2703 times | Wed 27 December 2017 | 255.95 (6.89%) | 242.70 | 209.62 - 262.14 | 1.2661 times | Fri 30 December 2016 | 239.45 (0%) | 160.32 | 138.20 - 245.57 | 0.8508 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1075.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 40 points
Upper Bollinger band is at 1143 and lower is at 984, while middle bands are at 1024 and 1104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.06 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1100.36 |
| 12 day DMA | 1065.01 |
| 20 day DMA | 1063.42 |
| 35 day DMA | 1058.13 |
| 50 day DMA | 1028.64 |
| 100 day DMA | 950.55 |
| 150 day DMA | 940.48 |
| 200 day DMA | 903.37 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.03 | 1100.5 | 1102.82 |
| 12 day EMA | 1075.86 | 1077.63 | 1074.32 |
| 20 day EMA | 1065.47 | 1065.4 | 1062.19 |
| 35 day EMA | 1043.13 | 1041.78 | 1038.6 |
| 50 day EMA | 1026.44 | 1024.82 | 1021.92 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.36 | 1098.21 | 1090.22 |
| 12 day SMA | 1065.01 | 1060.42 | 1054.12 |
| 20 day SMA | 1063.42 | 1065.07 | 1064.8 |
| 35 day SMA | 1058.13 | 1056.15 | 1053.26 |
| 50 day SMA | 1028.64 | 1025.69 | 1021.84 |
| 100 day SMA | 950.55 | 949.11 | 947.32 |
| 150 day SMA | 940.48 | 939.07 | 937.35 |
| 200 day SMA | 903.37 | 902.07 | 900.61 |
Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
