ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 1024.16 and 1041.42

Intraday Target 11020.88
Intraday Target 21027.43
Intraday Target 31038.1366666667
Intraday Target 41044.69
Intraday Target 51055.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 1033.99 (-0.66%) 1046.49 1031.58 - 1048.84 0.628 times
Thu 27 August 2026 1040.87 (0.04%) 1041.68 1035.00 - 1052.55 1.0216 times
Wed 26 August 2026 1040.46 (-1.74%) 1061.00 1036.78 - 1062.56 0.8885 times
Tue 25 August 2026 1058.88 (2.18%) 1050.00 1039.29 - 1063.52 1.49 times
Mon 24 August 2026 1036.28 (-0.29%) 1039.00 1030.18 - 1047.37 1.1854 times
Fri 21 August 2026 1039.28 (3.73%) 1015.99 1008.85 - 1043.66 1.6376 times
Thu 20 August 2026 1001.95 (-1.96%) 1016.99 1001.68 - 1026.42 1.0473 times
Wed 19 August 2026 1021.93 (-1.73%) 1040.50 1014.50 - 1051.50 0.6816 times
Tue 18 August 2026 1039.93 (-1.08%) 1045.51 1026.08 - 1048.00 0.5549 times
Mon 17 August 2026 1051.31 (1.14%) 1040.79 1038.14 - 1054.63 0.8651 times
Fri 14 August 2026 1039.42 (-0.3%) 1040.91 1029.58 - 1043.74 0.95 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 1015.42 and 1048.76

Weekly Target 11009.22
Weekly Target 21021.61
Weekly Target 31042.5633333333
Weekly Target 41054.95
Weekly Target 51075.9

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 1033.99 (-0.51%) 1039.00 1030.18 - 1063.52 1.326 times
Fri 21 August 2026 1039.28 (-0.01%) 1040.79 1001.68 - 1054.63 1.2173 times
Fri 14 August 2026 1039.42 (-0.02%) 1039.61 1027.19 - 1059.07 1.174 times
Fri 07 August 2026 1039.61 (2.13%) 1025.00 1005.16 - 1077.21 0.9066 times
Fri 31 July 2026 1017.96 (-4.09%) 1066.50 977.70 - 1088.50 1.2903 times
Fri 24 July 2026 1061.39 (-0.44%) 1074.65 1051.82 - 1106.66 0.5792 times
Fri 17 July 2026 1066.09 (1.02%) 1056.34 1036.84 - 1157.74 1.2286 times
Fri 10 July 2026 1055.34 (3.41%) 1024.10 1011.92 - 1067.17 0.6032 times
Thu 02 July 2026 1020.57 (0.23%) 1029.19 1003.00 - 1039.28 0.614 times
Fri 26 June 2026 1018.25 (-7.15%) 1093.21 1013.38 - 1115.98 1.0608 times
Thu 18 June 2026 1096.71 (3.2%) 1081.43 1075.00 - 1125.00 0.8089 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 1017.84 and 1093.37

Monthly Target 1962.1
Monthly Target 2998.04
Monthly Target 31037.6266666667
Monthly Target 41073.57
Monthly Target 51113.16

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 1033.99 (1.57%) 1025.00 1001.68 - 1077.21 0.8855 times
Fri 31 July 2026 1017.96 (0.68%) 1008.11 977.70 - 1157.74 0.747 times
Tue 30 June 2026 1011.06 (-1.41%) 1015.33 1000.04 - 1125.00 0.9213 times
Fri 29 May 2026 1025.51 (11.01%) 916.40 899.00 - 1027.22 0.9218 times
Thu 30 April 2026 923.77 (9.19%) 845.03 831.00 - 952.01 0.9592 times
Tue 31 March 2026 845.99 (-1.58%) 840.00 780.50 - 878.80 1.2306 times
Fri 27 February 2026 859.57 (-8.13%) 932.14 854.15 - 968.39 1.3386 times
Fri 30 January 2026 935.62 (6.47%) 884.00 880.75 - 984.70 1.074 times
Wed 31 December 2025 878.77 (6.38%) 818.59 808.30 - 919.10 1.0166 times
Fri 28 November 2025 826.04 (4.65%) 780.00 754.00 - 841.28 0.9054 times
Fri 31 October 2025 789.37 (-0.88%) 793.62 740.01 - 807.14 1.0775 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS are 907.25 and 1284.49

Yearly Target 1613.5
Yearly Target 2823.75
Yearly Target 3990.74333333333
Yearly Target 41200.99
Yearly Target 51367.98

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 28 August 2026 1033.99 (17.66%) 884.00 780.50 - 1157.74 0.4349 times
Wed 31 December 2025 878.77 (53.46%) 579.31 439.38 - 919.10 0.8391 times
Tue 31 December 2024 572.62 (48.44%) 383.00 372.07 - 611.42 0.84 times
Fri 29 December 2023 385.77 (12.34%) 348.03 289.36 - 387.76 0.9086 times
Fri 30 December 2022 343.38 (-10.24%) 389.00 277.84 - 412.66 1.0167 times
Fri 31 December 2021 382.55 (45.06%) 267.00 260.16 - 426.16 1.0709 times
Thu 31 December 2020 263.71 (14.69%) 231.00 130.85 - 263.93 1.4027 times
Tue 31 December 2019 229.93 (37.64%) 164.33 163.35 - 232.21 0.9676 times
Mon 31 December 2018 167.05 (-34.73%) 257.77 151.70 - 275.31 1.2618 times
Wed 27 December 2017 255.95 (6.89%) 242.70 209.62 - 262.14 1.2576 times
Fri 30 December 2016 239.45 (0%) 150.56 138.20 - 245.57 0.7039 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 13 points

Upper Bollinger band is at 1064 and lower is at 1014, while middle bands are at 1026 and 1051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.76 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 1042.1
12 day DMA 1037.23
20 day DMA 1038.34
35 day DMA 1049.92
50 day DMA 1050.28
100 day DMA 1010.21
150 day DMA 965.63
200 day DMA 942.11

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.461040.71040.61
12 day EMA1038.091038.841038.47
20 day EMA1039.841040.451040.41
35 day EMA1045.11045.751046.04
50 day EMA1051.31052.011052.46

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.11043.151035.37
12 day SMA1037.231037.51036.96
20 day SMA1038.341037.541036.74
35 day SMA1049.921050.531050.96
50 day SMA1050.281051.581052.57
100 day SMA1010.211008.521006.77
150 day SMA965.63965.1964.52
200 day SMA942.11940.88939.64

Videos related to: GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top