ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 894.75
  • 12Day Average: 905.42
  • 20Day Average: 913.88
  • 50Day Average: 922.15
  • 100Day Average: 864.05
  • 150Day Average: 827.24

GS Indicators & signals

Indicator MACD (12,26,9)

902, 911.88, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

29.89, 18.14, 33.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 861.70 836.00 to 873.63 0.25% 1.23 times
27 Fri Feb 2026 859.57 854.15 to 916.25 -7.46% 2.38 times
26 Thu Feb 2026 928.83 920.06 to 938.39 0.81% 0.44 times
25 Wed Feb 2026 921.38 907.52 to 922.51 2.12% 0.76 times
24 Tue Feb 2026 902.27 881.65 to 911.77 1.12% 0.84 times
23 Mon Feb 2026 892.31 883.75 to 932.00 -3.25% 1.09 times
20 Fri Feb 2026 922.24 900.57 to 922.37 0.61% 0.86 times
19 Thu Feb 2026 916.65 906.49 to 929.66 -1.83% 0.85 times
18 Wed Feb 2026 933.73 919.98 to 947.70 1.93% 0.8 times
17 Tue Feb 2026 916.04 905.68 to 921.55 1.2% 0.86 times
13 Fri Feb 2026 905.14 869.00 to 905.99 0% 1.12 times
13 Fri Feb 2026 905.14 869.00 to 905.99 0.07% 1.12 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 856.5, for a target of 885.5 or 909.65

Tomorrow's movement Prediction of GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top