ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 940.74
  • 12Day Average: 962.38
  • 20Day Average: 987.87
  • 50Day Average: 1020.61
  • 100Day Average: 1024.63
  • 150Day Average: 974.2

GS Indicators & signals

Indicator MACD (12,26,9)

959.67, 986.76, -21.08
Indicator MACD is in negative zone

Indicator ADX (14)

48.08, 10.54, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 935.45 915.30 to 935.83 1.35% 0.88 times
24 Thu Sep 2026 923.00 914.68 to 937.59 -1.43% 0.63 times
23 Wed Sep 2026 936.36 933.68 to 954.98 -1.38% 0.97 times
22 Tue Sep 2026 949.49 936.78 to 967.76 -1.03% 0.93 times
21 Mon Sep 2026 959.39 942.62 to 962.22 1.85% 0.84 times
18 Fri Sep 2026 942.00 939.55 to 952.99 -1% 1.8 times
17 Thu Sep 2026 951.47 922.00 to 957.97 1.44% 1.49 times
16 Wed Sep 2026 937.98 932.37 to 984.66 -3.9% 1.6 times
15 Tue Sep 2026 976.02 954.49 to 991.24 -1.26% 0.65 times
14 Mon Sep 2026 988.45 978.93 to 1026.00 -3.96% 0.56 times
11 Fri Sep 2026 1029.18 1018.59 to 1042.99 0.92% 0.53 times
10 Thu Sep 2026 1019.77 1011.68 to 1027.23 -0.88% 0.86 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GS stays below 936.2, but if it comes above 936.2, then a intra day buy could be more profitable.
If you take a sell trade below 936.2, then use 936.2 as stoploss and 886.8 as target. However if you take a buy trade in GS, then use 936.2 as stoploss and 977.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top