ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1021.92
  • 12Day Average: 1030.11
  • 20Day Average: 1033.13
  • 50Day Average: 1044.56
  • 100Day Average: 1018.12
  • 150Day Average: 969.21

GS Indicators & signals

Indicator MACD (12,26,9)

1030.16, 1034.8, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 18.36, 20.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1038.61 1024.63 to 1041.20 0.07% 0.83 times
03 Thu Sep 2026 1037.93 1012.50 to 1039.83 3.32% 0.98 times
02 Wed Sep 2026 1004.61 998.00 to 1021.84 0.2% 0.47 times
01 Tue Sep 2026 1002.56 996.97 to 1031.12 -2.28% 1.07 times
31 Mon Aug 2026 1025.90 1022.62 to 1032.60 -0.78% 0.79 times
28 Fri Aug 2026 1033.99 1031.58 to 1048.84 -0.66% 0.61 times
27 Thu Aug 2026 1040.87 1035.00 to 1052.55 0.04% 1 times
26 Wed Aug 2026 1040.46 1036.78 to 1062.56 -1.74% 0.87 times
25 Tue Aug 2026 1058.88 1039.29 to 1063.52 2.18% 1.45 times
24 Mon Aug 2026 1036.28 1030.18 to 1047.37 -0.29% 1.16 times
21 Fri Aug 2026 1039.28 1008.85 to 1043.66 3.73% 1.6 times
20 Thu Aug 2026 1001.95 1001.68 to 1026.42 -1.96% 1.02 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GS is bullish for shortterm, and stock might move up till 1047.7 or till 1065.3. Use a stoploss of 1033.02 and if this stock hits its stoploss, then it can fall down till 1018.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top