NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 524.06
  • 12Day Average: 507.8
  • 20Day Average: 502.97
  • 50Day Average: 497.33
  • 100Day Average: 484.25
  • 150Day Average: 466.14

GS Indicators & signals

Indicator MACD (12,26,9)

512.67, 503.76, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

50.21, 32.69, 10.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Oct 2024 529.00 528.23 to 535.29 -0.16% 1.05 times
16 Wed Oct 2024 529.86 525.98 to 536.22 1.43% 1.31 times
15 Tue Oct 2024 522.38 515.51 to 540.51 -0.07% 2.24 times
14 Mon Oct 2024 522.75 515.51 to 523.07 1.25% 1.07 times
11 Fri Oct 2024 516.30 507.80 to 517.97 2.5% 1.19 times
10 Thu Oct 2024 503.72 499.59 to 506.80 -0.29% 0.65 times
09 Wed Oct 2024 505.18 495.25 to 506.27 1.73% 0.84 times
08 Tue Oct 2024 496.57 492.78 to 498.34 0.39% 0.64 times
07 Mon Oct 2024 494.62 490.79 to 499.01 -0.11% 0.58 times
04 Fri Oct 2024 495.16 486.00 to 496.31 1.86% 0.85 times
03 Thu Oct 2024 486.10 484.20 to 490.51 -1.2% 0.64 times
02 Wed Oct 2024 491.99 487.95 to 494.86 0.37% 0.71 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 519.6, but if it comes below 519.6, then a intra day sell could be more profitable.
If you take a sell trade below 519.6, then use 519.6 as stoploss and 506.54 as target. However if you take a buy trade in GS, then use 519.6 as stoploss and 535.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top