ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 924.9
  • 12Day Average: 931.81
  • 20Day Average: 938.04
  • 50Day Average: 908.94
  • 100Day Average: 848.34
  • 150Day Average: 808.51

GS Indicators & signals

Indicator MACD (12,26,9)

933.2, 927.31, 8.48
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 26.3, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 948.41 929.93 to 961.83 0.51% 0.96 times
09 Mon Feb 2026 943.62 927.11 to 949.00 1.6% 1.12 times
06 Fri Feb 2026 928.75 907.23 to 931.77 4.31% 1.19 times
05 Thu Feb 2026 890.41 876.72 to 910.83 -2.51% 1.55 times
04 Wed Feb 2026 913.30 893.80 to 944.16 -2.74% 1.71 times
03 Tue Feb 2026 938.99 919.06 to 964.50 -0.73% 1.12 times
02 Mon Feb 2026 945.88 912.08 to 949.44 1.1% 0.5 times
30 Fri Jan 2026 935.62 923.17 to 947.00 -0.34% 0.42 times
29 Thu Jan 2026 938.78 925.13 to 955.38 0.21% 0.62 times
28 Wed Jan 2026 936.81 922.76 to 937.17 0.76% 0.81 times
27 Tue Jan 2026 929.72 920.39 to 933.40 -0.18% 0.97 times
26 Mon Jan 2026 931.38 909.43 to 933.74 1.36% 0.82 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948.8 as stoploss in an intra day sell trade for a target of 931.15. However, stock will show a bullish move above 948.8.

Tomorrow's movement Prediction of GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top