ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 811.37
  • 12Day Average: 814.38
  • 20Day Average: 843.42
  • 50Day Average: 897.3
  • 100Day Average: 871.03
  • 150Day Average: 836.18

GS Indicators & signals

Indicator MACD (12,26,9)

823.45, 849.71, -26.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 21.9, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 831.27 829.00 to 849.53 2.14% 1.13 times
20 Fri Mar 2026 813.84 804.00 to 827.23 0.5% 1.09 times
19 Thu Mar 2026 809.77 790.59 to 816.18 0.32% 0.5 times
17 Tue Mar 2026 807.22 789.84 to 820.44 1.57% 0.46 times
16 Mon Mar 2026 794.77 790.00 to 805.46 1.61% 1.07 times
13 Fri Mar 2026 782.21 780.50 to 798.00 -0.67% 1.32 times
12 Thu Mar 2026 787.52 784.10 to 807.21 -4.34% 1.82 times
11 Wed Mar 2026 823.28 810.54 to 835.15 -1.26% 0.63 times
10 Tue Mar 2026 833.81 826.35 to 846.09 0.23% 0.96 times
09 Mon Mar 2026 831.93 795.00 to 836.68 1.28% 0.88 times
06 Fri Mar 2026 821.42 801.33 to 827.16 -1.68% 1.27 times
05 Thu Mar 2026 835.46 822.20 to 866.52 -3.67% 1.59 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GS is bearish for shortterm, and stock might move down till 798 or till 748.1. Use a stoploss of 839.66 and if the stock hits stoploss, then it can shoot up till 881.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top