ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1029.81
  • 12Day Average: 1052.19
  • 20Day Average: 1053.51
  • 50Day Average: 1003.33
  • 100Day Average: 937.54
  • 150Day Average: 928.8

GS Indicators & signals

Indicator MACD (12,26,9)

1043.38, 1036.69, 14.35
Indicator MACD is in positive zone

Indicator ADX (14)

11.94, 21.49, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1042.98 1035.13 to 1053.86 -1.12% 1.16 times
06 Mon Jul 2026 1054.80 1020.55 to 1055.18 3.35% 0.52 times
02 Thu Jul 2026 1020.57 1009.73 to 1039.28 0.09% 0.57 times
01 Wed Jul 2026 1019.63 1003.00 to 1033.53 0.85% 0.56 times
30 Tue Jun 2026 1011.06 1006.11 to 1026.32 -0.9% 0.73 times
29 Mon Jun 2026 1020.21 1016.17 to 1035.93 0.19% 1.62 times
26 Fri Jun 2026 1018.25 1013.38 to 1064.00 -4.4% 1.14 times
25 Thu Jun 2026 1065.09 1062.10 to 1105.25 -1.09% 1.67 times
24 Wed Jun 2026 1076.78 1068.51 to 1097.53 -1.61% 0.73 times
23 Tue Jun 2026 1094.44 1069.00 to 1103.55 -1.02% 1.77 times
22 Mon Jun 2026 1105.74 1091.62 to 1115.98 0.82% 0.69 times
18 Thu Jun 2026 1096.71 1093.33 to 1125.00 -0.22% 1.32 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GS is bullish for shortterm, and stock might move up till 1074.5 or till 1113.5. Use a stoploss of 1041.98 and if this stock hits its stoploss, then it can fall down till 1009.46

Tomorrow's movement Prediction of GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.93

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top