ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1055.26
  • 12Day Average: 1081.04
  • 20Day Average: 1064.83
  • 50Day Average: 1047.71
  • 100Day Average: 965.78
  • 150Day Average: 950.55

GS Indicators & signals

Indicator MACD (12,26,9)

1063.46, 1060.14, 10.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 16.96, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1033.34 1011.87 to 1047.71 -1.18% 2.17 times
27 Mon Jul 2026 1045.73 1029.00 to 1088.50 -1.48% 1.32 times
24 Fri Jul 2026 1061.39 1051.82 to 1087.01 0% 0.76 times
24 Fri Jul 2026 1061.39 1051.82 to 1087.01 -1.21% 0.76 times
23 Thu Jul 2026 1074.44 1062.48 to 1104.26 -2.19% 0.77 times
22 Wed Jul 2026 1098.45 1077.00 to 1106.66 1.16% 0.74 times
21 Tue Jul 2026 1085.84 1062.09 to 1088.48 2.83% 0.73 times
20 Mon Jul 2026 1055.97 1053.66 to 1087.90 -0.95% 0.81 times
17 Fri Jul 2026 1066.09 1047.15 to 1092.00 -2.72% 1.11 times
16 Thu Jul 2026 1095.86 1089.01 to 1157.74 -4.89% 1.45 times
15 Wed Jul 2026 1152.26 1117.40 to 1153.99 0.93% 1.54 times
14 Tue Jul 2026 1141.67 1044.00 to 1143.84 9.16% 2.19 times

Technical analysis forecast for GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GS GS at this time. Stock is falling and might fall more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1028.6 as stoploss in an intra day buy trade for a target of 1063.3. However, stock will show a bearish move below 1028.6.

Tomorrow's movement Prediction of GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.01

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top