ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)

Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 968.52
  • 12Day Average: 955.72
  • 20Day Average: 942.23
  • 50Day Average: 898.74
  • 100Day Average: 905.36
  • 150Day Average: 878.62

GS Indicators & signals

Indicator MACD (12,26,9)

959.69, 939.65, 16.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 31.48, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 996.96 990.50 to 1005.36 0.89% 0.49 times
21 Thu May 2026 988.17 970.30 to 999.50 0.62% 1.31 times
20 Wed May 2026 982.10 932.22 to 982.73 5.71% 0.87 times
19 Tue May 2026 929.03 923.81 to 946.00 -1.83% 0.38 times
18 Mon May 2026 946.36 938.55 to 961.69 -0.22% 0.81 times
15 Fri May 2026 948.47 941.61 to 959.50 -2.11% 0.99 times
14 Thu May 2026 968.96 960.50 to 975.66 1.42% 1.01 times
13 Wed May 2026 955.42 933.08 to 959.55 1.01% 1.26 times
12 Tue May 2026 945.90 920.79 to 948.50 0.11% 1.19 times
11 Mon May 2026 944.86 926.63 to 949.78 0.89% 1.29 times
08 Fri May 2026 936.48 927.46 to 939.78 1.15% 0.89 times
07 Thu May 2026 925.87 921.98 to 945.29 -1.24% 0.92 times

Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.

It appears as if GS GS gave a large move recently.

Stock of GS (GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1002.4, for a target of 972.3 or 947.3

Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.5

Tomorrow's movement Prediction of GS is strongly bullish. It has broken a strong resistance of 925 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)

 

Back to top