NYSE Stock GS Historical charts - Goldman Sachs Group, Inc. (The)
Historical charts for Stock GS - Share Goldman Sachs Group, Inc. (The) trades in NYSE under Finance Deals in Investment Bankers Brokers Service
Recent prices of GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 636.90 | 628.96 to 640.60 | -0.41% | 1.01 times |
| 23 Thu Jan 2025 | 639.50 | 634.49 to 645.54 | 1.07% | 0.82 times |
| 22 Wed Jan 2025 | 632.73 | 629.71 to 635.60 | -0.32% | 0.9 times |
| 21 Tue Jan 2025 | 634.74 | 609.00 to 635.43 | 1.41% | 1.6 times |
| 17 Fri Jan 2025 | 625.94 | 613.00 to 627.00 | 0% | 1.08 times |
| 17 Fri Jan 2025 | 625.94 | 613.00 to 627.00 | 2.11% | 1.08 times |
| 16 Thu Jan 2025 | 612.99 | 606.00 to 616.84 | 1.17% | 1.02 times |
| 15 Wed Jan 2025 | 605.92 | 593.00 to 609.41 | 6.02% | 1.62 times |
| 14 Tue Jan 2025 | 571.53 | 565.20 to 573.59 | 1.52% | 0.7 times |
| 13 Mon Jan 2025 | 562.95 | 556.76 to 566.19 | 0% | 0.59 times |
| 13 Mon Jan 2025 | 562.95 | 556.76 to 566.19 | 0.53% | 0.59 times |
| 10 Fri Jan 2025 | 560.00 | 558.01 to 576.25 | -3.45% | 0.89 times |
Technical analysis forecast of GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GS GS at this time. Stock is rising and might rise more.
It appears as if GS GS gave a large move recently.
Stock of GS (GS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GS stays above 632, but if it comes below 632, then a intra day sell could be more profitable.
If you take a sell trade below 632, then use 632 as stoploss and 604.37 as target. However if you take a buy trade in GS, then use 632 as stoploss and 665.2 as target.
Tomorrow's movement Prediction of GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GS Historical charts - Share Goldman Sachs Group, Inc. (The)
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance