ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 217.78 and 225.09

Intraday Target 1215.98
Intraday Target 2219.58
Intraday Target 3223.29
Intraday Target 4226.89
Intraday Target 5230.6

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 16 January 2026 223.18 (3.73%) 225.00 219.69 - 227.00 1.9219 times
Thu 15 January 2026 215.15 (1.33%) 213.00 212.42 - 216.21 0.4363 times
Wed 14 January 2026 212.32 (-0.06%) 211.10 209.53 - 213.09 1.1955 times
Tue 13 January 2026 212.45 (-1.56%) 216.43 212.26 - 216.73 0.8426 times
Mon 12 January 2026 215.82 (-0.8%) 215.25 214.22 - 217.00 0.6907 times
Fri 09 January 2026 217.55 (-0.5%) 218.74 217.43 - 220.08 1.1351 times
Thu 08 January 2026 218.64 (1.1%) 215.51 215.25 - 220.54 1.2508 times
Wed 07 January 2026 216.27 (-0.82%) 217.38 214.85 - 218.07 0.8416 times
Tue 06 January 2026 218.06 (1.05%) 216.00 214.36 - 219.74 0.3413 times
Mon 05 January 2026 215.80 (2.05%) 211.75 211.75 - 219.64 1.3441 times
Fri 02 January 2026 211.46 (1.31%) 208.73 208.36 - 212.59 0.8193 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 216.36 and 233.83

Weekly Target 1202.43
Weekly Target 2212.81
Weekly Target 3219.90333333333
Weekly Target 4230.28
Weekly Target 5237.37

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 16 January 2026 223.18 (2.59%) 215.25 209.53 - 227.00 1.5267 times
Fri 09 January 2026 217.55 (2.88%) 211.75 211.75 - 220.54 1.4744 times
Fri 02 January 2026 211.46 (-0.24%) 213.97 208.36 - 214.02 0.5528 times
Mon 29 December 2025 211.97 (-0.9%) 213.97 211.87 - 214.01 0.1511 times
Fri 26 December 2025 213.89 (1.76%) 210.20 209.37 - 214.59 0.4838 times
Fri 19 December 2025 210.20 (-0.19%) 211.99 208.69 - 213.00 1.3998 times
Fri 12 December 2025 210.59 (6.43%) 198.13 196.32 - 213.03 1.3053 times
Fri 05 December 2025 197.86 (3.74%) 190.38 190.01 - 199.56 0.9305 times
Fri 28 November 2025 190.72 (1.99%) 186.64 185.47 - 194.09 0.8095 times
Fri 21 November 2025 186.99 (1.63%) 183.38 177.08 - 189.34 1.3661 times
Fri 14 November 2025 183.99 (-0.11%) 184.27 181.72 - 188.08 0.8991 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 215.77 and 234.41

Monthly Target 1200.87
Monthly Target 2212.03
Monthly Target 3219.51333333333
Monthly Target 4230.67
Monthly Target 5238.15

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 16 January 2026 223.18 (6.92%) 208.73 208.36 - 227.00 0.6572 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9265 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7699 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2792 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7398 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8158 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.3804 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9446 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 1.0385 times
Wed 30 April 2025 160.69 (-8.58%) 174.16 145.12 - 177.42 1.4481 times
Mon 31 March 2025 175.77 (-8.41%) 192.35 168.44 - 194.27 1.2256 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 215.77 and 234.41

Yearly Target 1200.87
Yearly Target 2212.03
Yearly Target 3219.51333333333
Yearly Target 4230.67
Yearly Target 5238.15

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 16 January 2026 223.18 (6.92%) 208.73 208.36 - 227.00 0.0551 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0679 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9457 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.442 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.1088 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8832 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.3305 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.9492 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.1428 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0748 times
Fri 30 December 2016 116.96 (22.72%) 94.00 77.40 - 118.57 1.3903 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pnc Financial PNC looks bullish. It has broken an important resistance level of 220 with high volumes

Munafa value: 76 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 208, while middle bands are at 211 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.16 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 215.78
12 day DMA 215.45
20 day DMA 214.06
35 day DMA 208.64
50 day DMA 201.44
100 day DMA 198.3
150 day DMA 195.92
200 day DMA 188.3

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA217.39214.5214.17
12 day EMA215.49214.09213.9
20 day EMA213.17212.12211.8
35 day EMA207.36206.43205.92
50 day EMA201.33200.44199.84

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.78214.66215.36
12 day SMA215.45214.52214.25
20 day SMA214.06213.42213.16
35 day SMA208.64207.77207.01
50 day SMA201.44200.64199.99
100 day SMA198.3198.1197.95
150 day SMA195.92195.62195.38
200 day SMA188.3187.95187.68

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top