ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 231.61 and 234.76

Intraday Target 1228.99
Intraday Target 2231.08
Intraday Target 3232.14
Intraday Target 4234.23
Intraday Target 5235.29

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 18 September 2026 233.17 (0.5%) 231.48 230.05 - 233.20 1.9758 times
Thu 17 September 2026 232.01 (0.22%) 234.00 229.96 - 234.01 1.0046 times
Wed 16 September 2026 231.49 (-3.86%) 240.47 227.86 - 240.91 1.5894 times
Tue 15 September 2026 240.78 (-0.8%) 243.67 239.66 - 244.80 0.9916 times
Mon 14 September 2026 242.72 (-0.62%) 244.09 241.48 - 245.32 0.8931 times
Fri 11 September 2026 244.24 (0.52%) 245.78 241.82 - 246.96 0.6166 times
Thu 10 September 2026 242.98 (0.95%) 240.68 239.72 - 243.02 0.9659 times
Wed 09 September 2026 240.69 (-0.91%) 241.80 240.00 - 243.73 0.7243 times
Tue 08 September 2026 242.91 (-1.1%) 245.07 242.90 - 245.85 0.6106 times
Fri 04 September 2026 245.60 (0.17%) 244.25 243.01 - 246.48 0.6281 times
Thu 03 September 2026 245.18 (1.12%) 244.09 242.74 - 246.64 0.7725 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 221.79 and 239.25

Weekly Target 1217.99
Weekly Target 2225.58
Weekly Target 3235.45
Weekly Target 4243.04
Weekly Target 5252.91

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 18 September 2026 233.17 (-4.53%) 244.09 227.86 - 245.32 1.3934 times
Fri 11 September 2026 244.24 (-0.55%) 245.07 239.72 - 246.96 0.6298 times
Fri 04 September 2026 245.60 (1.4%) 242.04 236.79 - 246.64 0.8406 times
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.0472 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 0.9953 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.6781 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.8944 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 0.977 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 0.9899 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.5544 times
Fri 10 July 2026 251.91 (0.97%) 249.28 245.39 - 256.00 0.7507 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 220.97 and 240.07

Monthly Target 1216.9
Monthly Target 2225.03
Monthly Target 3235.99666666667
Monthly Target 4244.13
Monthly Target 5255.1

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 18 September 2026 233.17 (-2.7%) 240.02 227.86 - 246.96 0.5219 times
Mon 31 August 2026 239.63 (-4.1%) 250.86 239.16 - 258.96 0.7463 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.924 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.2218 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7964 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1445 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2306 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2069 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2967 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.911 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7829 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 215.37 and 276.77

Yearly Target 1168.5
Yearly Target 2200.83
Yearly Target 3229.89666666667
Yearly Target 4262.23
Yearly Target 5291.3

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 18 September 2026 233.17 (11.71%) 208.73 197.56 - 258.96 0.7104 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 0.9854 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.8746 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.3391 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0095 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8199 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.2607 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.8993 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.0828 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0184 times
Fri 30 December 2016 116.96 (0%) 83.41 81.35 - 118.57 0.6469 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.36

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 237 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.94 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 236.03
12 day DMA 240.35
20 day DMA 241.13
35 day DMA 245.99
50 day DMA 247.6
100 day DMA 237.99
150 day DMA 230.49
200 day DMA 226.85

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.36236.46238.68
12 day EMA238.81239.84241.26
20 day EMA241.15241.99243.04
35 day EMA243.91244.54245.28
50 day EMA246.67247.22247.84

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.03238.25240.44
12 day SMA240.35240.71241.35
20 day SMA241.13241.56242.28
35 day SMA245.99246.43246.9
50 day SMA247.6247.96248.25
100 day SMA237.99237.87237.75
150 day SMA230.49230.51230.57
200 day SMA226.85226.65226.45

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top