Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 251.05 and 254.69
| Intraday Target 1 | 248.12 |
| Intraday Target 2 | 250.34 |
| Intraday Target 3 | 251.76 |
| Intraday Target 4 | 253.98 |
| Intraday Target 5 | 255.4 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.56 (-0.08%) | 251.01 | 249.54 - 253.18 | 0.6368 times | Thu 06 August 2026 | 252.76 (-1.02%) | 257.30 | 252.00 - 258.13 | 1.0188 times | Wed 05 August 2026 | 255.37 (0.48%) | 255.00 | 253.49 - 256.33 | 0.9077 times | Tue 04 August 2026 | 254.14 (0.96%) | 250.71 | 250.69 - 256.18 | 0.8842 times | Mon 03 August 2026 | 251.72 (0.74%) | 250.86 | 249.98 - 253.11 | 1.332 times | Fri 31 July 2026 | 249.87 (0.47%) | 249.75 | 248.17 - 250.94 | 0.96 times | Thu 30 July 2026 | 248.71 (0.09%) | 249.77 | 246.61 - 249.91 | 0.9378 times | Wed 29 July 2026 | 248.49 (-1.24%) | 250.43 | 247.02 - 252.21 | 1.5302 times | Tue 28 July 2026 | 251.60 (0.79%) | 250.37 | 249.61 - 252.42 | 0.9861 times | Mon 27 July 2026 | 249.64 (-0.54%) | 251.70 | 248.21 - 253.50 | 0.8063 times | Fri 24 July 2026 | 250.99 (0.69%) | 249.50 | 248.53 - 252.35 | 0.7652 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 251.05 and 259.64
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 248.69 |
| Weekly Target 3 | 253.41 |
| Weekly Target 4 | 257.28 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.7544 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.824 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.8349 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.311 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6331 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.6877 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.355 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.506 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.2167 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.8772 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.765 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 251.05 and 259.64
| Monthly Target 1 | 244.82 |
| Monthly Target 2 | 248.69 |
| Monthly Target 3 | 253.41 |
| Monthly Target 4 | 257.28 |
| Monthly Target 5 | 262 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.1807 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9536 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2609 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8219 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1811 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.27 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2456 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3382 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9402 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.808 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3033 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 225.06 and 285.63
| Yearly Target 1 | 175.51 |
| Yearly Target 2 | 214.04 |
| Yearly Target 3 | 236.08333333333 |
| Yearly Target 4 | 274.61 |
| Yearly Target 5 | 296.65 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.56 (21%) | 208.73 | 197.56 - 258.13 | 0.6304 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 0.9939 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8821 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3506 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0182 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.827 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2715 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9071 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0921 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0271 times | Fri 30 December 2016 | 116.96 (0%) | 89.59 | 77.40 - 118.57 | 0.8249 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.69
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 248, while middle bands are at 250 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.29 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 251.26 |
| 20 day DMA | 251.75 |
| 35 day DMA | 249.18 |
| 50 day DMA | 242.7 |
| 100 day DMA | 229.18 |
| 150 day DMA | 226.43 |
| 200 day DMA | 218.04 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.75 | 252.84 | 252.88 |
| 12 day EMA | 251.9 | 251.78 | 251.6 |
| 20 day EMA | 250.65 | 250.45 | 250.21 |
| 35 day EMA | 246.18 | 245.8 | 245.39 |
| 50 day EMA | 241.83 | 241.39 | 240.93 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 252.77 | 251.96 |
| 12 day SMA | 251.26 | 251.26 | 251.06 |
| 20 day SMA | 251.75 | 251.72 | 251.63 |
| 35 day SMA | 249.18 | 248.62 | 248.11 |
| 50 day SMA | 242.7 | 242.06 | 241.42 |
| 100 day SMA | 229.18 | 228.67 | 228.17 |
| 150 day SMA | 226.43 | 226.16 | 225.9 |
| 200 day SMA | 218.04 | 217.69 | 217.37 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
