Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 222.18 and 227.39
| Intraday Target 1 | 221.22 |
| Intraday Target 2 | 223.14 |
| Intraday Target 3 | 226.43 |
| Intraday Target 4 | 228.35 |
| Intraday Target 5 | 231.64 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (-1.31%) | 229.15 | 224.51 - 229.72 | 0.8173 times | Tue 21 April 2026 | 228.05 (0.45%) | 227.02 | 226.69 - 230.25 | 1.3041 times | Mon 20 April 2026 | 227.03 (0.99%) | 223.76 | 223.63 - 227.92 | 0.9077 times | Fri 17 April 2026 | 224.81 (2.15%) | 221.52 | 221.37 - 226.36 | 1.071 times | Thu 16 April 2026 | 220.07 (-0.9%) | 221.79 | 219.87 - 224.25 | 0.8896 times | Wed 15 April 2026 | 222.06 (0.39%) | 222.89 | 218.40 - 225.47 | 1.2409 times | Tue 14 April 2026 | 221.20 (-0.81%) | 220.65 | 218.55 - 221.97 | 1.1499 times | Mon 13 April 2026 | 223.00 (0.85%) | 219.61 | 218.00 - 223.34 | 1.058 times | Fri 10 April 2026 | 221.13 (-0.94%) | 222.91 | 220.39 - 223.80 | 0.7587 times | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.8028 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.1189 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 224.35 and 230.97
| Weekly Target 1 | 219.69 |
| Weekly Target 2 | 222.38 |
| Weekly Target 3 | 226.31333333333 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (0.11%) | 223.76 | 223.63 - 230.25 | 0.6645 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.1867 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.1158 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.7727 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.016 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7573 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.135 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3861 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2139 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7521 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2357 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 215.15 and 240.17
| Monthly Target 1 | 195.16 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 220.18 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 245.2 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (8.16%) | 210.16 | 205.23 - 230.25 | 0.8292 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1507 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1867 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2125 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8809 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7321 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2163 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7035 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7756 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3125 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.8982 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 211.31 and 257.69
| Yearly Target 1 | 175.81 |
| Yearly Target 2 | 200.43 |
| Yearly Target 3 | 222.18666666667 |
| Yearly Target 4 | 246.81 |
| Yearly Target 5 | 268.57 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 225.06 (7.82%) | 208.73 | 197.56 - 243.94 | 0.374 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0337 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9154 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3957 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0733 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8549 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2879 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9187 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1062 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0403 times | Fri 30 December 2016 | 116.96 (0%) | 82.36 | 77.40 - 118.57 | 1.1705 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 200, while middle bands are at 209 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.68 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 225 |
| 12 day DMA | 222.53 |
| 20 day DMA | 216.4 |
| 35 day DMA | 211.8 |
| 50 day DMA | 216.29 |
| 100 day DMA | 215.39 |
| 150 day DMA | 206.69 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.13 | 225.16 | 223.72 |
| 12 day EMA | 221.77 | 221.17 | 219.92 |
| 20 day EMA | 219.06 | 218.43 | 217.42 |
| 35 day EMA | 219.03 | 218.68 | 218.13 |
| 50 day EMA | 219 | 218.75 | 218.37 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225 | 224.4 | 223.03 |
| 12 day SMA | 222.53 | 221.53 | 220.17 |
| 20 day SMA | 216.4 | 215.46 | 214.26 |
| 35 day SMA | 211.8 | 211.49 | 211.05 |
| 50 day SMA | 216.29 | 216.61 | 216.9 |
| 100 day SMA | 215.39 | 215.07 | 214.67 |
| 150 day SMA | 206.69 | 206.53 | 206.36 |
| 200 day SMA | 204.32 | 204.17 | 204.02 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
