PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 217.78 and 225.09
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 219.58 |
| Intraday Target 3 | 223.29 |
| Intraday Target 4 | 226.89 |
| Intraday Target 5 | 230.6 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.9219 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.4363 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.1955 times | Tue 13 January 2026 | 212.45 (-1.56%) | 216.43 | 212.26 - 216.73 | 0.8426 times | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.6907 times | Fri 09 January 2026 | 217.55 (-0.5%) | 218.74 | 217.43 - 220.08 | 1.1351 times | Thu 08 January 2026 | 218.64 (1.1%) | 215.51 | 215.25 - 220.54 | 1.2508 times | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 0.8416 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.3413 times | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 1.3441 times | Fri 02 January 2026 | 211.46 (1.31%) | 208.73 | 208.36 - 212.59 | 0.8193 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 216.36 and 233.83
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 212.81 |
| Weekly Target 3 | 219.90333333333 |
| Weekly Target 4 | 230.28 |
| Weekly Target 5 | 237.37 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.5267 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.4744 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.5528 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1511 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4838 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.3998 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.3053 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9305 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8095 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.3661 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8991 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 215.77 and 234.41
| Monthly Target 1 | 200.87 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 219.51333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.18 (6.92%) | 208.73 | 208.36 - 227.00 | 0.6572 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9265 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7699 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2792 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7398 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8158 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3804 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9446 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0385 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4481 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2256 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 215.77 and 234.41
| Yearly Target 1 | 200.87 |
| Yearly Target 2 | 212.03 |
| Yearly Target 3 | 219.51333333333 |
| Yearly Target 4 | 230.67 |
| Yearly Target 5 | 238.15 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 223.18 (6.92%) | 208.73 | 208.36 - 227.00 | 0.0551 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0679 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9457 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.442 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1088 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8832 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3305 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9492 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1428 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0748 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3903 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pnc Financial PNC looks bullish. It has broken an important resistance level of 220 with high volumes
Munafa value: 76 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 208, while middle bands are at 211 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.16 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 215.45 |
| 20 day DMA | 214.06 |
| 35 day DMA | 208.64 |
| 50 day DMA | 201.44 |
| 100 day DMA | 198.3 |
| 150 day DMA | 195.92 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 214.5 | 214.17 |
| 12 day EMA | 215.49 | 214.09 | 213.9 |
| 20 day EMA | 213.17 | 212.12 | 211.8 |
| 35 day EMA | 207.36 | 206.43 | 205.92 |
| 50 day EMA | 201.33 | 200.44 | 199.84 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 214.66 | 215.36 |
| 12 day SMA | 215.45 | 214.52 | 214.25 |
| 20 day SMA | 214.06 | 213.42 | 213.16 |
| 35 day SMA | 208.64 | 207.77 | 207.01 |
| 50 day SMA | 201.44 | 200.64 | 199.99 |
| 100 day SMA | 198.3 | 198.1 | 197.95 |
| 150 day SMA | 195.92 | 195.62 | 195.38 |
| 200 day SMA | 188.3 | 187.95 | 187.68 |


