PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 212.53 and 215.02
| Intraday Target 1 | 210.56 |
| Intraday Target 2 | 212.01 |
| Intraday Target 3 | 213.05333333333 |
| Intraday Target 4 | 214.5 |
| Intraday Target 5 | 215.54 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 213.45 (1.71%) | 211.95 | 211.61 - 214.10 | 1.0327 times | Wed 13 May 2026 | 209.86 (-2.49%) | 214.14 | 209.70 - 215.09 | 1.0912 times | Tue 12 May 2026 | 215.21 (0.29%) | 215.04 | 210.91 - 216.29 | 1.0048 times | Mon 11 May 2026 | 214.59 (-1.04%) | 217.31 | 213.77 - 219.06 | 1.7724 times | Fri 08 May 2026 | 216.85 (-1.11%) | 220.19 | 216.47 - 221.05 | 1.0637 times | Thu 07 May 2026 | 219.29 (-1.41%) | 220.94 | 218.48 - 223.05 | 0.8333 times | Wed 06 May 2026 | 222.42 (0.36%) | 223.43 | 221.81 - 226.01 | 0.8716 times | Tue 05 May 2026 | 221.63 (1.65%) | 218.52 | 217.97 - 223.00 | 0.8095 times | Mon 04 May 2026 | 218.04 (-1.21%) | 219.17 | 217.15 - 221.41 | 0.8449 times | Fri 01 May 2026 | 220.71 (-1.03%) | 223.23 | 220.70 - 223.67 | 0.6759 times | Thu 30 April 2026 | 223.00 (1.96%) | 217.55 | 216.64 - 224.29 | 1.5231 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 206.9 and 216.26
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 209.08 |
| Weekly Target 3 | 214.07 |
| Weekly Target 4 | 218.44 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 213.45 (-1.57%) | 217.31 | 209.70 - 219.06 | 0.7644 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.6899 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.8681 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.0549 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.3135 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.235 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.8552 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.1245 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.8382 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.2562 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.5342 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 203.42 and 219.73
| Monthly Target 1 | 200.08 |
| Monthly Target 2 | 206.76 |
| Monthly Target 3 | 216.38666666667 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 213.45 (-4.28%) | 223.23 | 209.70 - 226.01 | 0.3814 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1752 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2636 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2393 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3315 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9354 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8039 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2967 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7725 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8005 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4413 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 205.51 and 251.89
| Yearly Target 1 | 171.94 |
| Yearly Target 2 | 192.69 |
| Yearly Target 3 | 218.31666666667 |
| Yearly Target 4 | 239.07 |
| Yearly Target 5 | 264.7 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 213.45 (2.26%) | 208.73 | 197.56 - 243.94 | 0.4231 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0158 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9016 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3805 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0407 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8453 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2997 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9271 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1163 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0499 times | Fri 30 December 2016 | 116.96 (0%) | 85.75 | 77.40 - 118.57 | 1.1079 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 217.81 |
| 20 day DMA | 220.29 |
| 35 day DMA | 217.8 |
| 50 day DMA | 214.02 |
| 100 day DMA | 217.88 |
| 150 day DMA | 208.33 |
| 200 day DMA | 205.89 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 214.57 | 216.92 |
| 12 day EMA | 216.78 | 217.39 | 218.76 |
| 20 day EMA | 217.65 | 218.09 | 218.96 |
| 35 day EMA | 216.39 | 216.56 | 216.95 |
| 50 day EMA | 214.24 | 214.27 | 214.45 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 215.16 | 217.67 |
| 12 day SMA | 217.81 | 218.43 | 219.39 |
| 20 day SMA | 220.29 | 220.63 | 221.24 |
| 35 day SMA | 217.8 | 217.58 | 217.48 |
| 50 day SMA | 214.02 | 214.01 | 214.1 |
| 100 day SMA | 217.88 | 217.84 | 217.86 |
| 150 day SMA | 208.33 | 208.23 | 208.15 |
| 200 day SMA | 205.89 | 205.81 | 205.74 |


