Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 223.54 and 229.73
| Intraday Target 1 | 218.76 |
| Intraday Target 2 | 222.13 |
| Intraday Target 3 | 224.95333333333 |
| Intraday Target 4 | 228.32 |
| Intraday Target 5 | 231.14 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.49 (2%) | 222.09 | 221.59 - 227.78 | 1.4218 times | Tue 20 January 2026 | 221.07 (-0.95%) | 219.79 | 218.29 - 224.77 | 1.2181 times | Fri 16 January 2026 | 223.18 (3.73%) | 225.00 | 219.69 - 227.00 | 1.7013 times | Thu 15 January 2026 | 215.15 (1.33%) | 213.00 | 212.42 - 216.21 | 0.3862 times | Wed 14 January 2026 | 212.32 (-0.06%) | 211.10 | 209.53 - 213.09 | 1.0583 times | Tue 13 January 2026 | 212.45 (-1.56%) | 216.43 | 212.26 - 216.73 | 0.7459 times | Mon 12 January 2026 | 215.82 (-0.8%) | 215.25 | 214.22 - 217.00 | 0.6114 times | Fri 09 January 2026 | 217.55 (-0.5%) | 218.74 | 217.43 - 220.08 | 1.0048 times | Thu 08 January 2026 | 218.64 (1.1%) | 215.51 | 215.25 - 220.54 | 1.1072 times | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 0.745 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.3022 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 221.89 and 231.38
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 219.93 |
| Weekly Target 3 | 223.85333333333 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 233.34 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.49 (1.04%) | 219.79 | 218.29 - 227.78 | 0.9392 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.6021 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.5473 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.5802 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1586 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5077 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.469 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.3698 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9765 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.8496 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.4337 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 216.93 and 236.35
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 220.54333333333 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 239.96 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.49 (8.03%) | 208.73 | 208.36 - 227.78 | 0.8234 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.91 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7562 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2565 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7267 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8012 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3558 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9278 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0201 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4223 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2038 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 216.93 and 236.35
| Yearly Target 1 | 201.12 |
| Yearly Target 2 | 213.31 |
| Yearly Target 3 | 220.54333333333 |
| Yearly Target 4 | 232.73 |
| Yearly Target 5 | 239.96 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.49 (8.03%) | 208.73 | 208.36 - 227.78 | 0.0702 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0663 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9443 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4398 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1071 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8818 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3285 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9477 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1411 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0732 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3882 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Financial PNC is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 217.65 |
| 20 day DMA | 215.41 |
| 35 day DMA | 210.47 |
| 50 day DMA | 203.03 |
| 100 day DMA | 198.64 |
| 150 day DMA | 196.55 |
| 200 day DMA | 189.02 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.91 | 218.62 | 217.39 |
| 12 day EMA | 217.76 | 216.35 | 215.49 |
| 20 day EMA | 215.01 | 213.91 | 213.16 |
| 35 day EMA | 208.97 | 208 | 207.23 |
| 50 day EMA | 203.07 | 202.16 | 201.39 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 216.83 | 215.78 |
| 12 day SMA | 217.65 | 216.48 | 215.45 |
| 20 day SMA | 215.41 | 214.64 | 214.06 |
| 35 day SMA | 210.47 | 209.48 | 208.64 |
| 50 day SMA | 203.03 | 202.18 | 201.44 |
| 100 day SMA | 198.64 | 198.45 | 198.3 |
| 150 day SMA | 196.55 | 196.21 | 195.92 |
| 200 day SMA | 189.02 | 188.64 | 188.3 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
