ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 207.53 and 210.58

Intraday Target 1206.95
Intraday Target 2208.1
Intraday Target 3210.00333333333
Intraday Target 4211.15
Intraday Target 5213.05

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Wed 01 April 2026 209.24 (0.55%) 210.16 208.86 - 211.91 0.9616 times
Tue 31 March 2026 208.09 (3.19%) 204.91 203.07 - 208.40 1.0747 times
Mon 30 March 2026 201.66 (-0.36%) 203.34 200.75 - 204.24 0.9761 times
Fri 27 March 2026 202.39 (-1.49%) 204.41 201.81 - 206.78 1.0327 times
Thu 26 March 2026 205.46 (-0.24%) 204.88 204.24 - 206.63 0.9868 times
Wed 25 March 2026 205.95 (-0.19%) 208.08 203.64 - 209.27 0.8228 times
Tue 24 March 2026 206.35 (1.19%) 201.38 201.38 - 208.60 1.2373 times
Mon 23 March 2026 203.93 (1.11%) 207.41 203.23 - 208.00 1.4776 times
Fri 20 March 2026 201.69 (-0.15%) 202.29 199.60 - 203.52 0.7641 times
Thu 19 March 2026 201.99 (-0.95%) 199.38 197.56 - 203.21 0.6664 times
Tue 17 March 2026 203.92 (1.58%) 203.85 202.80 - 205.91 1.2639 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 205 and 216.16

Weekly Target 1196.14
Weekly Target 2202.69
Weekly Target 3207.3
Weekly Target 4213.85
Weekly Target 5218.46

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Wed 01 April 2026 209.24 (3.38%) 203.34 200.75 - 211.91 0.5701 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.0517 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.7839 times
Fri 13 March 2026 201.13 (-2.42%) 204.34 198.04 - 210.24 1.1749 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.4348 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.2566 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.7786 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.244 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.1619 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.5434 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.1283 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 207.53 and 210.58

Monthly Target 1206.95
Monthly Target 2208.1
Monthly Target 3210.00333333333
Monthly Target 4211.15
Monthly Target 5213.05

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 01 April 2026 209.24 (0.55%) 210.16 208.86 - 211.91 0.047 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2488 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2879 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.3159 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9561 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7945 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.3201 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7634 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8418 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.4244 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9748 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 203.4 and 249.78

Yearly Target 1170.53
Yearly Target 2189.89
Yearly Target 3216.91333333333
Yearly Target 4236.27
Yearly Target 5263.29

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Wed 01 April 2026 209.24 (0.24%) 208.73 197.56 - 243.94 0.3089 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0406 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9216 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.4052 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0805 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8606 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.2966 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.925 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.1136 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0474 times
Fri 30 December 2016 116.96 (0%) 83.36 77.40 - 118.57 1.2649 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.83

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 202 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.82 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 205.37
12 day DMA 204.29
20 day DMA 205.25
35 day DMA 213.69
50 day DMA 218.41
100 day DMA 210.3
150 day DMA 205.1
200 day DMA 201.76

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA206.34204.89203.29
12 day EMA205.81205.19204.66
20 day EMA207.48207.29207.21
35 day EMA211.62211.76211.98
50 day EMA217.01217.33217.71

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.37204.71204.36
12 day SMA204.29203.61203.16
20 day SMA205.25205.44205.74
35 day SMA213.69214.58215.51
50 day SMA218.41218.65218.95
100 day SMA210.3210.05209.79
150 day SMA205.1205.08205.05
200 day SMA201.76201.6201.45

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top