Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 226.7 and 231.48
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 227.9 |
| Intraday Target 3 | 230.28 |
| Intraday Target 4 | 232.68 |
| Intraday Target 5 | 235.06 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.30 (-1.05%) | 230.95 | 227.88 - 232.66 | 0.619 times | Wed 18 February 2026 | 232.74 (0.65%) | 231.86 | 231.46 - 235.30 | 1.0106 times | Tue 17 February 2026 | 231.24 (0.84%) | 229.32 | 229.32 - 233.33 | 1.051 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 1.0892 times | Fri 13 February 2026 | 229.32 (-0.16%) | 228.18 | 226.37 - 231.74 | 1.0892 times | Thu 12 February 2026 | 229.68 (-2.46%) | 236.79 | 227.30 - 237.91 | 1.0724 times | Wed 11 February 2026 | 235.48 (-2.02%) | 240.33 | 234.83 - 242.57 | 1.0508 times | Tue 10 February 2026 | 240.33 (-0.26%) | 240.13 | 236.73 - 242.21 | 1.0018 times | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.9721 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 1.044 times | Thu 05 February 2026 | 238.51 (0.53%) | 236.34 | 235.21 - 239.27 | 1.6509 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 229.09 and 236.51
| Weekly Target 1 | 223.74 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 231.16 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.30 (0.43%) | 229.32 | 227.88 - 235.30 | 0.6663 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2707 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2891 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.7124 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2518 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.4866 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.3692 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.3223 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.4958 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1355 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4339 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 226.36 and 247.89
| Monthly Target 1 | 210.69 |
| Monthly Target 2 | 220.49 |
| Monthly Target 3 | 232.21666666667 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 253.75 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.30 (3.13%) | 223.70 | 222.41 - 243.94 | 0.8836 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2677 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9211 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7654 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2718 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7355 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.811 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3723 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9391 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0325 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4396 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 219.33 and 254.91
| Yearly Target 1 | 191.95 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 246.71 |
| Yearly Target 5 | 263.11 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.30 (10.33%) | 208.73 | 208.36 - 243.94 | 0.1793 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0546 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9339 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.424 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.095 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8722 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3139 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9373 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1285 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0614 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.373 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 217, while middle bands are at 224 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.22 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 234.8 |
| 20 day DMA | 230.6 |
| 35 day DMA | 224.74 |
| 50 day DMA | 220.49 |
| 100 day DMA | 204.15 |
| 150 day DMA | 202.26 |
| 200 day DMA | 196.85 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.44 | 232.01 | 231.64 |
| 12 day EMA | 231.67 | 231.92 | 231.77 |
| 20 day EMA | 229.78 | 229.73 | 229.41 |
| 35 day EMA | 225.13 | 224.83 | 224.36 |
| 50 day EMA | 219.56 | 219.12 | 218.56 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 230.46 | 231.01 |
| 12 day SMA | 234.8 | 235.09 | 234.67 |
| 20 day SMA | 230.6 | 230.19 | 229.82 |
| 35 day SMA | 224.74 | 224.22 | 223.63 |
| 50 day SMA | 220.49 | 219.83 | 219.13 |
| 100 day SMA | 204.15 | 203.88 | 203.58 |
| 150 day SMA | 202.26 | 202.03 | 201.77 |
| 200 day SMA | 196.85 | 196.53 | 196.17 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
