Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 213.78 and 221.67
| Intraday Target 1 | 207.84 |
| Intraday Target 2 | 211.82 |
| Intraday Target 3 | 215.73 |
| Intraday Target 4 | 219.71 |
| Intraday Target 5 | 223.62 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 1.9229 times | Fri 02 January 2026 | 211.46 (1.31%) | 208.73 | 208.36 - 212.59 | 1.1721 times | Wed 31 December 2025 | 208.73 (-1.53%) | 211.00 | 208.38 - 211.38 | 0.7431 times | Mon 29 December 2025 | 211.97 (0%) | 213.97 | 211.87 - 214.02 | 0.7203 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.7203 times | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5013 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4027 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.634 times | Mon 22 December 2025 | 212.90 (1.28%) | 210.20 | 209.37 - 213.28 | 0.7684 times | Fri 19 December 2025 | 210.20 (0.33%) | 210.01 | 209.36 - 211.94 | 2.4149 times | Thu 18 December 2025 | 209.50 (-0.38%) | 210.73 | 208.69 - 213.00 | 1.1975 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 213.78 and 221.67
| Weekly Target 1 | 207.84 |
| Weekly Target 2 | 211.82 |
| Weekly Target 3 | 215.73 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 223.62 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 0.4859 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.666 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.182 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5828 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.6862 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.5724 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.1209 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.9752 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.6457 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 1.0831 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.8783 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 212.08 and 223.36
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 209.56 |
| Monthly Target 3 | 214.6 |
| Monthly Target 4 | 220.84 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 215.80 (3.39%) | 208.73 | 208.36 - 219.64 | 0.1387 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9779 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8126 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3502 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7809 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.861 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.457 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.997 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0962 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.5285 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2936 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.08 and 223.36
| Yearly Target 1 | 203.32 |
| Yearly Target 2 | 209.56 |
| Yearly Target 3 | 214.6 |
| Yearly Target 4 | 220.84 |
| Yearly Target 5 | 225.88 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 215.80 (3.39%) | 208.73 | 208.36 - 219.64 | 0.0111 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0726 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9499 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4484 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.1137 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8871 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3364 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9534 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1479 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0796 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3965 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Financial PNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.74
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.21 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 211.99 |
| 12 day DMA | 211.85 |
| 20 day DMA | 209.49 |
| 35 day DMA | 200.42 |
| 50 day DMA | 195.41 |
| 100 day DMA | 196.46 |
| 150 day DMA | 193.51 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.73 | 211.2 | 211.07 |
| 12 day EMA | 211.05 | 210.19 | 209.96 |
| 20 day EMA | 208.13 | 207.32 | 206.88 |
| 35 day EMA | 202.47 | 201.69 | 201.12 |
| 50 day EMA | 195.85 | 195.04 | 194.37 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.99 | 211.6 | 212.01 |
| 12 day SMA | 211.85 | 211.36 | 211.31 |
| 20 day SMA | 209.49 | 208.61 | 207.94 |
| 35 day SMA | 200.42 | 199.59 | 198.83 |
| 50 day SMA | 195.41 | 194.71 | 194.12 |
| 100 day SMA | 196.46 | 196.23 | 196.03 |
| 150 day SMA | 193.51 | 193.24 | 192.99 |
| 200 day SMA | 186.25 | 186.04 | 185.85 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
