Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 208.74 and 211.81
| Intraday Target 1 | 208.12 |
| Intraday Target 2 | 209.36 |
| Intraday Target 3 | 211.19333333333 |
| Intraday Target 4 | 212.43 |
| Intraday Target 5 | 214.26 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (-0.43%) | 213.03 | 209.96 - 213.03 | 0.9651 times | Thu 11 December 2025 | 211.49 (2.18%) | 207.82 | 207.12 - 212.02 | 1.135 times | Wed 10 December 2025 | 206.97 (2.38%) | 202.69 | 202.22 - 207.96 | 1.2352 times | Tue 09 December 2025 | 202.15 (2.28%) | 197.96 | 197.18 - 203.45 | 1.3126 times | Mon 08 December 2025 | 197.65 (-0.11%) | 198.13 | 196.32 - 199.64 | 1.1903 times | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.7249 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.0282 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 0.9773 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.6924 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.739 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.4704 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 203.46 and 220.17
| Weekly Target 1 | 189.94 |
| Weekly Target 2 | 200.26 |
| Weekly Target 3 | 206.64666666667 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 223.36 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.1956 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8523 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7415 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.2513 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8235 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.6678 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1688 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.1197 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.3188 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.8607 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 0.9706 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 200.3 and 223.32
| Monthly Target 1 | 181.52 |
| Monthly Target 2 | 196.06 |
| Monthly Target 3 | 204.54333333333 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 227.56 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (10.42%) | 190.38 | 190.01 - 213.03 | 0.4483 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7627 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2673 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7329 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8081 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3675 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9358 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0288 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4345 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2142 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8069 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 177.86 and 245.77
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 166.13 |
| Yearly Target 3 | 189.58 |
| Yearly Target 4 | 234.04 |
| Yearly Target 5 | 257.49 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 210.59 (9.2%) | 192.81 | 145.12 - 213.03 | 0.9102 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8372 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.2766 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 0.9816 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.7819 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.1779 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.8403 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0117 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 0.9515 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.2309 times | Thu 31 December 2015 | 95.31 (0%) | 90.37 | 85.88 - 97.50 | 0.235 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.49
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 175, while middle bands are at 185 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 199.17 |
| 20 day DMA | 193.39 |
| 35 day DMA | 189.29 |
| 50 day DMA | 188.44 |
| 100 day DMA | 193.59 |
| 150 day DMA | 190.12 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.64 | 204.67 | 201.26 |
| 12 day EMA | 200.59 | 198.77 | 196.46 |
| 20 day EMA | 196.65 | 195.18 | 193.46 |
| 35 day EMA | 193.49 | 192.48 | 191.36 |
| 50 day EMA | 191.2 | 190.41 | 189.55 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 203.22 | 200.58 |
| 12 day SMA | 199.17 | 197.67 | 195.75 |
| 20 day SMA | 193.39 | 192.06 | 190.83 |
| 35 day SMA | 189.29 | 188.48 | 187.61 |
| 50 day SMA | 188.44 | 188.19 | 187.93 |
| 100 day SMA | 193.59 | 193.46 | 193.31 |
| 150 day SMA | 190.12 | 189.83 | 189.51 |
| 200 day SMA | 183.75 | 183.65 | 183.54 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
