Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 204.48 and 207.92
| Intraday Target 1 | 201.8 |
| Intraday Target 2 | 203.72 |
| Intraday Target 3 | 205.24 |
| Intraday Target 4 | 207.16 |
| Intraday Target 5 | 208.68 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.64 (-0.36%) | 205.58 | 203.32 - 206.76 | 0.7225 times | Tue 10 March 2026 | 206.39 (0.53%) | 205.36 | 203.61 - 210.24 | 0.9845 times | Mon 09 March 2026 | 205.30 (-0.4%) | 204.34 | 198.04 - 206.07 | 0.5855 times | Fri 06 March 2026 | 206.12 (-2.94%) | 207.67 | 202.83 - 209.00 | 1.229 times | Thu 05 March 2026 | 212.37 (-0.7%) | 211.43 | 210.53 - 213.79 | 0.8251 times | Wed 04 March 2026 | 213.86 (0.38%) | 213.93 | 212.26 - 215.10 | 0.643 times | Tue 03 March 2026 | 213.05 (-0.55%) | 209.12 | 208.48 - 216.13 | 0.9005 times | Mon 02 March 2026 | 214.23 (0.89%) | 207.63 | 205.89 - 215.02 | 1.8473 times | Fri 27 February 2026 | 212.35 (-4.7%) | 219.96 | 210.35 - 220.50 | 1.2979 times | Thu 26 February 2026 | 222.82 (0.39%) | 223.19 | 221.14 - 227.00 | 0.9648 times | Wed 25 February 2026 | 221.95 (1.85%) | 219.49 | 219.09 - 222.50 | 0.7363 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 201.84 and 214.04
| Weekly Target 1 | 192.44 |
| Weekly Target 2 | 199.04 |
| Weekly Target 3 | 204.64 |
| Weekly Target 4 | 211.24 |
| Weekly Target 5 | 216.84 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.64 (-0.23%) | 204.34 | 198.04 - 210.24 | 0.5632 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3377 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1716 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7259 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2275 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.0833 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.439 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.0519 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.2493 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.1506 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.1112 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 192.8 and 210.89
| Monthly Target 1 | 188.51 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 206.60333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 224.69 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.64 (-3.16%) | 207.63 | 198.04 - 216.13 | 0.5162 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2619 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2894 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9368 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7785 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2935 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7481 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8248 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3957 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9551 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0501 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 178.89 and 224.79
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 187.81 |
| Yearly Target 3 | 215.87333333333 |
| Yearly Target 4 | 233.71 |
| Yearly Target 5 | 261.77 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 205.64 (-1.48%) | 208.73 | 198.04 - 243.94 | 0.2495 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.047 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9272 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4138 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0871 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8659 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3045 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9306 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1205 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0538 times | Fri 30 December 2016 | 116.96 (0%) | 93.23 | 77.40 - 118.57 | 1.3572 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 210 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 212.67 |
| 20 day DMA | 219.42 |
| 35 day DMA | 223.99 |
| 50 day DMA | 221.67 |
| 100 day DMA | 207.31 |
| 150 day DMA | 204.3 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.55 | 208.5 | 209.55 |
| 12 day EMA | 212.6 | 213.86 | 215.22 |
| 20 day EMA | 216.43 | 217.56 | 218.73 |
| 35 day EMA | 218.13 | 218.87 | 219.6 |
| 50 day EMA | 219.49 | 220.05 | 220.61 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 208.81 | 210.14 |
| 12 day SMA | 212.67 | 213.93 | 216.14 |
| 20 day SMA | 219.42 | 220.91 | 222.61 |
| 35 day SMA | 223.99 | 224.56 | 224.98 |
| 50 day SMA | 221.67 | 221.8 | 221.95 |
| 100 day SMA | 207.31 | 207.04 | 206.8 |
| 150 day SMA | 204.3 | 204.17 | 204.05 |
| 200 day SMA | 199.8 | 199.63 | 199.46 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
