Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 224.18 and 230.43
| Intraday Target 1 | 222.95 |
| Intraday Target 2 | 225.41 |
| Intraday Target 3 | 229.20333333333 |
| Intraday Target 4 | 231.66 |
| Intraday Target 5 | 235.45 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (-1.71%) | 232.74 | 226.75 - 233.00 | 0.886 times | Thu 29 October 2026 | 231.83 (1.57%) | 231.73 | 230.01 - 233.10 | 1.1074 times | Wed 28 October 2026 | 228.25 (0.31%) | 228.31 | 226.33 - 229.08 | 1.1347 times | Tue 27 October 2026 | 227.54 (0.75%) | 227.34 | 224.85 - 227.98 | 1.2626 times | Mon 26 October 2026 | 225.84 (0.61%) | 225.68 | 225.07 - 228.25 | 1.094 times | Fri 23 October 2026 | 224.46 (-0.47%) | 224.01 | 222.33 - 225.72 | 0.842 times | Thu 22 October 2026 | 225.53 (1.18%) | 221.61 | 221.55 - 225.68 | 1.2009 times | Wed 21 October 2026 | 222.89 (0.86%) | 222.00 | 221.56 - 223.87 | 0.9799 times | Tue 20 October 2026 | 220.99 (2.21%) | 217.13 | 215.99 - 221.45 | 0.5307 times | Mon 19 October 2026 | 216.21 (-0.54%) | 217.32 | 216.06 - 218.51 | 0.9619 times | Fri 16 October 2026 | 217.39 (1.14%) | 216.58 | 216.11 - 221.10 | 1.4274 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 226.36 and 234.61
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 228.60333333333 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 236.85 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (1.51%) | 225.68 | 224.85 - 233.10 | 1.0376 times | Fri 23 October 2026 | 224.46 (3.25%) | 217.32 | 215.99 - 225.72 | 0.8542 times | Fri 16 October 2026 | 217.39 (-0.83%) | 219.74 | 208.49 - 223.85 | 1.6161 times | Fri 09 October 2026 | 219.21 (-0.82%) | 222.58 | 214.82 - 222.80 | 0.8775 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.0785 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.044 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.2441 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.5623 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.7506 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 0.935 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 0.8887 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 218.18 and 242.79
| Monthly Target 1 | 198.54 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 237.81 |
| Monthly Target 5 | 247.76 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (2.52%) | 220.06 | 208.49 - 233.10 | 1.0096 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.8434 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7097 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.8787 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1619 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7573 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0883 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1702 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1478 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2331 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8663 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.71 and 274.11
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 197.29 |
| Yearly Target 3 | 228.12666666667 |
| Yearly Target 4 | 258.69 |
| Yearly Target 5 | 289.53 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.86 (9.16%) | 208.73 | 197.56 - 258.96 | 0.8129 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 0.9745 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8649 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3243 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 0.9983 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8109 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2468 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.8894 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0708 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0071 times | Fri 30 December 2016 | 116.96 (0%) | 85.62 | 85.54 - 118.57 | 0.5139 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.54 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 223.64 |
| 20 day DMA | 221.87 |
| 35 day DMA | 224.6 |
| 50 day DMA | 230.07 |
| 100 day DMA | 238.98 |
| 150 day DMA | 232.4 |
| 200 day DMA | 229.02 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.95 | 228 | 226.08 |
| 12 day EMA | 225.38 | 224.93 | 223.68 |
| 20 day EMA | 224.84 | 224.52 | 223.75 |
| 35 day EMA | 227.75 | 227.74 | 227.5 |
| 50 day EMA | 231.6 | 231.75 | 231.75 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 227.58 | 226.32 |
| 12 day SMA | 223.64 | 222.64 | 221.61 |
| 20 day SMA | 221.87 | 221.53 | 220.97 |
| 35 day SMA | 224.6 | 225.07 | 225.39 |
| 50 day SMA | 230.07 | 230.35 | 230.64 |
| 100 day SMA | 238.98 | 239.02 | 238.98 |
| 150 day SMA | 232.4 | 232.23 | 232.05 |
| 200 day SMA | 229.02 | 228.94 | 228.86 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
