Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 248.23 and 254.68
| Intraday Target 1 | 246.68 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 253.13 |
| Intraday Target 4 | 256.22 |
| Intraday Target 5 | 259.58 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (-0.92%) | 254.15 | 250.04 - 256.49 | 1.1853 times | Thu 16 July 2026 | 255.20 (0.41%) | 255.37 | 252.52 - 256.26 | 1.2875 times | Wed 15 July 2026 | 254.15 (0.9%) | 251.60 | 248.10 - 255.56 | 1.6475 times | Tue 14 July 2026 | 251.88 (-0.38%) | 254.50 | 249.32 - 256.22 | 1.3978 times | Mon 13 July 2026 | 252.85 (0.37%) | 253.67 | 249.92 - 253.67 | 1.2253 times | Fri 10 July 2026 | 251.91 (0.4%) | 253.05 | 251.75 - 254.19 | 0.3707 times | Thu 09 July 2026 | 250.91 (1.81%) | 247.51 | 246.76 - 251.06 | 0.4666 times | Wed 08 July 2026 | 246.44 (-2.98%) | 255.00 | 245.39 - 255.00 | 0.3632 times | Tue 07 July 2026 | 254.01 (0.33%) | 255.16 | 253.84 - 256.00 | 0.8396 times | Mon 06 July 2026 | 253.18 (1.48%) | 249.28 | 248.30 - 253.28 | 1.2164 times | Thu 02 July 2026 | 249.49 (-0.85%) | 253.45 | 247.34 - 254.00 | 0.7455 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 246.29 and 254.68
| Weekly Target 1 | 244.09 |
| Weekly Target 2 | 248.48 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 256.87 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.285 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6206 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.6741 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.3282 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.4761 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.1926 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.8599 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.7498 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.7906 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.0232 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.6938 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 248.87 and 260.49
| Monthly Target 1 | 239.79 |
| Monthly Target 2 | 246.32 |
| Monthly Target 3 | 251.40666666667 |
| Monthly Target 4 | 257.94 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (2.7%) | 246.05 | 244.87 - 256.49 | 0.5186 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1756 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7663 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1012 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1841 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1614 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2477 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8766 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7533 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2152 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7239 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 225.21 and 284.14
| Yearly Target 1 | 176.71 |
| Yearly Target 2 | 214.78 |
| Yearly Target 3 | 235.63666666667 |
| Yearly Target 4 | 273.71 |
| Yearly Target 5 | 294.57 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 252.86 (21.14%) | 208.73 | 197.56 - 256.49 | 0.5888 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 0.9983 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.886 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3566 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0227 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8307 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2772 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9111 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0969 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0317 times | Fri 30 December 2016 | 116.96 (0%) | 86.65 | 77.40 - 118.57 | 0.884 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 235, while middle bands are at 242 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.01 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 253.39 |
| 12 day DMA | 252.04 |
| 20 day DMA | 247.65 |
| 35 day DMA | 239.05 |
| 50 day DMA | 232.28 |
| 100 day DMA | 223.27 |
| 150 day DMA | 222.27 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.17 | 253.33 | 252.4 |
| 12 day EMA | 250.86 | 250.5 | 249.64 |
| 20 day EMA | 247.28 | 246.69 | 245.8 |
| 35 day EMA | 240.61 | 239.89 | 238.99 |
| 50 day EMA | 233.42 | 232.63 | 231.71 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.39 | 253.2 | 252.34 |
| 12 day SMA | 252.04 | 251.49 | 250.78 |
| 20 day SMA | 247.65 | 246.67 | 245.64 |
| 35 day SMA | 239.05 | 238.13 | 237.15 |
| 50 day SMA | 232.28 | 231.66 | 230.92 |
| 100 day SMA | 223.27 | 223.07 | 222.82 |
| 150 day SMA | 222.27 | 221.9 | 221.52 |
| 200 day SMA | 213.78 | 213.54 | 213.28 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
