ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 194.29
  • 12Day Average: 189.83
  • 20Day Average: 187.45
  • 50Day Average: 188.02
  • 100Day Average: 193.09
  • 150Day Average: 188.52

PNC Indicators & signals

Indicator MACD (12,26,9)

191.36, 188.83, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

42.69, 32.97, 13.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 198.27 197.77 to 199.56 0.14% 1.04 times
03 Wed Dec 2025 198.00 192.00 to 198.16 3.1% 0.99 times
02 Tue Dec 2025 192.05 191.37 to 193.45 -0.18% 0.7 times
01 Mon Dec 2025 192.40 190.01 to 193.85 0.88% 0.75 times
28 Fri Nov 2025 190.72 190.66 to 192.60 -0.58% 0.48 times
26 Wed Nov 2025 191.83 191.82 to 194.09 -0.39% 0.33 times
25 Tue Nov 2025 192.59 188.50 to 193.83 2.16% 1.01 times
24 Mon Nov 2025 188.52 185.47 to 189.45 0.82% 1.84 times
21 Fri Nov 2025 186.99 183.90 to 189.34 1.88% 1.28 times
20 Thu Nov 2025 183.54 182.92 to 187.22 0.31% 1.45 times
19 Wed Nov 2025 182.97 180.00 to 183.40 1.6% 1.17 times
18 Tue Nov 2025 180.08 177.08 to 181.73 0.58% 1.03 times

Technical analysis forecast of PNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNC PNC at this time. Stock is rising and might rise more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNC stays above 194.7, but if it comes below 194.7, then a intra day sell could be more profitable.
If you take a sell trade below 194.7, then use 194.7 as stoploss and 189.38 as target. However if you take a buy trade in PNC, then use 194.7 as stoploss and 201 as target.

Tomorrow's movement Prediction of PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top