ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 203.58
  • 12Day Average: 203.83
  • 20Day Average: 208.72
  • 50Day Average: 219.75
  • 100Day Average: 208.92
  • 150Day Average: 204.89

PNC Indicators & signals

Indicator MACD (12,26,9)

205.72, 211.01, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

27.34, 17.09, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 206.35 201.38 to 208.60 1.19% 1.05 times
23 Mon Mar 2026 203.93 203.23 to 208.00 1.11% 1.25 times
20 Fri Mar 2026 201.69 199.60 to 203.52 -0.15% 0.65 times
19 Thu Mar 2026 201.99 197.56 to 203.21 -0.95% 0.56 times
17 Tue Mar 2026 203.92 202.80 to 205.91 1.58% 1.07 times
16 Mon Mar 2026 200.75 200.45 to 205.40 -0.19% 1.22 times
13 Fri Mar 2026 201.13 200.52 to 205.91 -0.77% 1.25 times
12 Thu Mar 2026 202.69 201.18 to 203.85 -1.43% 1.3 times
11 Wed Mar 2026 205.64 203.32 to 206.76 -0.36% 0.85 times
10 Tue Mar 2026 206.39 203.61 to 210.24 0.53% 1.16 times
09 Mon Mar 2026 205.30 198.04 to 206.07 -0.4% 0.69 times
06 Fri Mar 2026 206.12 202.83 to 209.00 -2.94% 1.45 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, and stock might move down till 202.4 or till 194.3. Use a stoploss of 209.06 and if the stock hits stoploss, then it can shoot up till 215.76

Tomorrow's movement Prediction of PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top