ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 242.83
  • 12Day Average: 246.24
  • 20Day Average: 249.32
  • 50Day Average: 249.54
  • 100Day Average: 236.08
  • 150Day Average: 230

PNC Indicators & signals

Indicator MACD (12,26,9)

245.23, 247.37, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 21.55, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 239.63 239.16 to 242.22 -1.07% 0.97 times
28 Fri Aug 2026 242.22 241.92 to 246.64 -0.53% 0.84 times
27 Thu Aug 2026 243.51 240.00 to 243.79 -0.47% 1.16 times
26 Wed Aug 2026 244.67 243.04 to 246.43 0.23% 0.93 times
25 Tue Aug 2026 244.11 242.00 to 244.65 0.18% 1 times
24 Mon Aug 2026 243.68 242.13 to 247.08 0.23% 1.2 times
21 Fri Aug 2026 243.13 241.42 to 244.62 0.62% 1.42 times
20 Thu Aug 2026 241.62 241.30 to 247.86 -1.96% 1.23 times
19 Wed Aug 2026 246.46 245.57 to 254.93 -3.08% 0.78 times
18 Tue Aug 2026 254.28 253.27 to 257.99 -0.11% 0.78 times
17 Mon Aug 2026 254.55 254.47 to 258.96 -0.94% 0.66 times
14 Fri Aug 2026 256.97 254.92 to 257.56 0.69% 0.48 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNC stays below 241.2, but if it comes above 241.2, then a intra day buy could be more profitable.
If you take a sell trade below 241.2, then use 241.2 as stoploss and 234.3 as target. However if you take a buy trade in PNC, then use 241.2 as stoploss and 246.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top