ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 236.03
  • 12Day Average: 240.35
  • 20Day Average: 241.13
  • 50Day Average: 247.59
  • 100Day Average: 238.32
  • 150Day Average: 230.59

PNC Indicators & signals

Indicator MACD (12,26,9)

238.81, 242.21, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

35.75, 14.85, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 233.17 230.05 to 233.20 0.5% 2.25 times
17 Thu Sep 2026 232.01 229.96 to 234.01 0.22% 1.14 times
16 Wed Sep 2026 231.49 227.86 to 240.91 -3.86% 1.81 times
15 Tue Sep 2026 240.78 239.66 to 244.80 -0.8% 1.13 times
14 Mon Sep 2026 242.72 241.48 to 245.32 -0.62% 1.02 times
11 Fri Sep 2026 244.24 241.82 to 246.96 0.52% 0.7 times
10 Thu Sep 2026 242.98 239.72 to 243.02 0.95% 1.1 times
09 Wed Sep 2026 240.69 240.00 to 243.73 -0.91% 0.82 times
08 Tue Sep 2026 242.91 242.90 to 245.85 -1.1% 0.69 times
04 Fri Sep 2026 245.60 243.01 to 246.48 0.17% 0.71 times
03 Thu Sep 2026 245.18 242.74 to 246.64 1.12% 0.88 times
02 Wed Sep 2026 242.46 238.70 to 245.37 2.09% 0.91 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PNC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 231.9, for a target of 236.9 or 241.07

Tomorrow's movement Prediction of PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top