NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 198.12
  • 12Day Average: 196.31
  • 20Day Average: 195.39
  • 50Day Average: 200.06
  • 100Day Average: 192.17
  • 150Day Average: 184.42

PNC Indicators & signals

Indicator MACD (12,26,9)

197.08, 196.7, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.67, 21.63, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 199.53 196.17 to 201.39 0.95% 0.66 times
23 Thu Jan 2025 197.65 194.07 to 198.68 0.69% 0.86 times
22 Wed Jan 2025 196.30 195.37 to 197.79 -1.14% 0.91 times
21 Tue Jan 2025 198.56 197.20 to 200.63 0.01% 0.99 times
17 Fri Jan 2025 198.54 196.79 to 202.20 0% 1.41 times
17 Fri Jan 2025 198.54 196.79 to 202.20 1.02% 1.41 times
16 Thu Jan 2025 196.54 183.44 to 196.99 -1.95% 1.6 times
15 Wed Jan 2025 200.44 197.75 to 200.62 2.42% 1.09 times
14 Tue Jan 2025 195.71 192.84 to 196.48 1.7% 0.55 times
13 Mon Jan 2025 192.43 189.30 to 192.71 0% 0.59 times
13 Mon Jan 2025 192.43 189.30 to 192.71 1.8% 0.59 times
10 Fri Jan 2025 189.02 188.61 to 193.51 -2.91% 0.71 times

Technical analysis forecast of PNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNC PNC at this time. Stock is rising and might rise more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.6 as stoploss in an intra day sell trade for a target of 196.73. However, stock will show a bullish move above 199.6.

Tomorrow's movement Prediction of PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top