ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PNC Historical charts - PNC Financial Services Group, Inc. (The)

Historical charts for Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 220.27
  • 12Day Average: 222.72
  • 20Day Average: 221.9
  • 50Day Average: 214.48
  • 100Day Average: 217.48
  • 150Day Average: 207.59

PNC Indicators & signals

Indicator MACD (12,26,9)

220.86, 219.16, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.77, 19.31, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 218.04 217.15 to 221.41 -1.21% 0.69 times
01 Fri May 2026 220.71 220.70 to 223.67 -1.03% 0.55 times
30 Thu Apr 2026 223.00 216.64 to 224.29 1.96% 1.24 times
29 Wed Apr 2026 218.71 217.79 to 222.33 -0.99% 0.87 times
28 Tue Apr 2026 220.89 220.22 to 223.92 -0.2% 0.9 times
27 Mon Apr 2026 221.33 219.56 to 222.77 0.67% 0.97 times
24 Fri Apr 2026 219.86 218.79 to 225.22 -2.32% 0.93 times
23 Thu Apr 2026 225.09 222.92 to 227.29 0.01% 0.73 times
22 Wed Apr 2026 225.06 224.51 to 229.72 -1.31% 1.03 times
21 Tue Apr 2026 228.05 226.69 to 230.25 0.45% 1.65 times
20 Mon Apr 2026 227.03 223.63 to 227.92 0.99% 1.15 times
17 Fri Apr 2026 224.81 221.37 to 226.36 2.15% 1.35 times

Technical analysis forecast for PNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNC PNC at this time. Stock is falling and might fall more.

It appears as if PNC PNC gave a large move recently.

Stock of PNC (PNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.7 as stoploss in an intra day buy trade for a target of 219.89. However, stock will show a bearish move below 216.7.

Tomorrow's movement Prediction of PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PNC Historical charts - Share PNC Financial Services Group, Inc. (The)

 

Back to top