NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 197.15
Daily Resistance: 199.77
5 Day DMA Moving Average is 195.72
20 Day DMA Moving Average is 188.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	197.34	197.86	199.06	196.44	1.1 times
Thu 04 Dec 2025	0.14%	198.00	198.27	199.56	197.77	1.56 times
Wed 03 Dec 2025	3.1%	192.62	198.00	198.16	192.00	1.48 times
Tue 02 Dec 2025	-0.18%	192.49	192.05	193.45	191.37	1.05 times
Mon 01 Dec 2025	0.88%	190.38	192.40	193.85	190.01	1.12 times
Fri 28 Nov 2025	-0.58%	191.73	190.72	192.60	190.66	0.71 times
Wed 26 Nov 2025	-0.39%	192.14	191.83	194.09	191.82	0.5 times
Tue 25 Nov 2025	2.16%	190.00	192.59	193.83	188.50	1.52 times
Mon 24 Nov 2025	0.82%	186.64	188.52	189.45	185.47	2.75 times
Fri 21 Nov 2025	1.88%	184.05	186.99	189.34	183.90	1.92 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

PNC Financial Services Group, Inc. (The) PNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNC Financial Services Group, Inc. (The) PNC ADX is: 35, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PNC Financial Services Group, Inc. (The) PNC are:

ADX	+DY	-DY
34.5	31.2	15.2
42.7	33	13.2
39.1	31.4	13.8
24.5	25.6	15.5
24.7	26.6	16.1
20	26.1	17.4
26.6	27.2	15.8
25.6	27.8	16.5
10	22.2	18.2
9.9	23.7	19.4

ADX charts for PNC Financial Services Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNC Financial Services Group, Inc. (The) PNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNC Financial Services Group, Inc. (The) is 188.19

50 day MA of PNC Financial Services Group, Inc. (The) is 187.92

100 day MA of PNC Financial Services Group, Inc. (The) is 193.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNC Financial Services Group, Inc. (The) PNC is uptrend

Historical Moving averages values of PNC Financial Services Group, Inc. (The) PNC are:

Price	20 day	50 day	100 day
197.86	188.19	187.92	193.13
198.27	187.45	188.02	193.09
198.00	186.74	188.13	193.03
192.05	185.99	188.25	193.02
192.40	185.51	188.47	193.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1905110 M

Current day volume is 0.718 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
197.86	-0.21%	0.26%	0.718 times
198.27	0.14%	0.14%	1.018 times
198.00	3.1%	2.79%	0.968 times
192.05	-0.18%	-0.23%	0.686 times
192.40	0.88%	1.06%	0.732 times
190.72	-0.58%	-0.53%	0.466 times
191.83	-0.39%	-0.16%	0.327 times
192.59	2.16%	1.36%	0.992 times
188.52	0.82%	1.01%	1.8 times
186.99	1.88%	1.6%	1.255 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNC Financial Services Group, Inc. (The) PNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNC Financial Services Group, Inc. (The) PNC is: 188.19 & deviation is 5.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PNC Financial Services Group, Inc. (The) PNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.86	188.19	5.64	199.47	176.91
198.27	187.45	5.29	198.03	176.87
198.00	186.74	4.71	196.16	177.32
192.05	185.99	4	193.99	177.99
192.40	185.51	3.81	193.13	177.89

Bollinger Bands charts for PNC Financial Services Group, Inc. (The) PNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNC Financial Services Group, Inc. (The) PNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNC Financial Services Group, Inc. (The) PNC

14 day PNC Financial Services Group, Inc. (The) PNC RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of PNC Financial Services Group, Inc. (The) PNC

Historical values of RSI indicator for PNC Financial Services Group, Inc. (The) are as follows in descending order:

51.77 50.31 51.92 48.22 46.69 46.85 45.97 44.76 42.38 42.55 40.53 41.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNC Financial Services Group, Inc. (The) PNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNC Financial Services Group, Inc. (The) PNC

12,26,9 day PNC Financial Services Group, Inc. (The) PNC MACD is: 192.36, 189.5, 2.86

According to MACD indicator, Prices of PNC Financial Services Group, Inc. (The) PNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PNC Financial Services Group, Inc. (The) PNC are:

192.36, 189.5, 2.86
191.36, 188.83, 2.53
190.1, 188.07, 2.03
188.66, 187.28, 1.38
188.04, 186.9, 1.14
187.25, 186.46, 0.78999999999999
186.62, 186.12, 0.5
185.67, 185.66, 0.0099999999999909
184.41, 185.11, -0.70000000000002
183.66, 184.84, -1.18

MACD charts of PNC Financial Services Group, Inc. (The) PNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNC Financial Services Group, Inc. (The) PNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNC Financial Services Group, Inc. (The) PNC CCI is: 107

According to CCI indicator, PNC Financial Services Group, Inc. (The) PNC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PNC Financial Services Group, Inc. (The)

Historical CCI values of PNC Financial Services Group, Inc. (The) PNC are:

107 117 85 36 34 24 40 28 -22 -36

CCI charts of PNC Financial Services Group, Inc. (The) PNC are below. Second charts towards left.

PNC Financial Services Group, Inc. (The) PNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNC Financial Services Group, Inc. (The) PNC Stochastics is: 96

According to Stochastics indicator, Buying is coming in PNC Financial Services Group, Inc. (The)

PNC Financial Services Group, Inc. (The) PNC is closing near its highest highs

Historical Stochastics values of PNC Financial Services Group, Inc. (The) PNC are:

96 96 96 96 96 96 96 96 96 96

PNC Financial Services Group, Inc. (The) PNC Stochastics charts are below. Third charts to the left, at the bottom