NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 212.4
Daily Resistance: 215.67
5 Day DMA Moving Average is 211.61
20 Day DMA Moving Average is 203.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.72%	211.96	213.48	214.59	211.32	0.39 times
Tue 23 Dec 2025	-0.45%	212.90	211.95	213.98	211.61	0.62 times
Mon 22 Dec 2025	1.28%	210.20	212.90	213.28	209.37	0.75 times
Fri 19 Dec 2025	0.33%	210.01	210.20	211.94	209.36	2.37 times
Thu 18 Dec 2025	-0.38%	210.73	209.50	213.00	208.69	1.17 times
Wed 17 Dec 2025	0.15%	210.56	210.30	212.63	209.48	0.95 times
Tue 16 Dec 2025	-0.43%	212.27	209.98	212.27	209.81	0.95 times
Mon 15 Dec 2025	0.14%	211.99	210.89	213.00	210.89	1.09 times
Fri 12 Dec 2025	-0.43%	213.03	210.59	213.03	209.96	1.01 times
Thu 11 Dec 2025	2.18%	207.82	211.49	212.02	207.12	1.18 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC All indicator, PNC Financial Services Group, Inc. (The) PNC indicators All technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators All free charts, PNC Financial Services Group, Inc. (The) PNC indicators All historical values NYSE

PNC Financial Services Group, Inc. (The) PNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNC Financial Services Group, Inc. (The) PNC ADX is: 57, 31, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PNC Financial Services Group, Inc. (The) PNC are:

ADX	+DY	-DY
56.8	30.6	8.4
55.9	31.6	8.9
54.7	31.6	9.3
51.3	31.5	10.1
51.2	33.2	10.7
56.7	36.3	10
55.8	37.8	10.7
62.6	39.7	9.1
62.4	41.6	9.6
61	42.1	10.2

ADX charts for PNC Financial Services Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNC Financial Services Group, Inc. (The) PNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNC Financial Services Group, Inc. (The) is 203.96

50 day MA of PNC Financial Services Group, Inc. (The) is 191.64

100 day MA of PNC Financial Services Group, Inc. (The) is 195.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNC Financial Services Group, Inc. (The) PNC is uptrend

Historical Moving averages values of PNC Financial Services Group, Inc. (The) PNC are:

Price	20 day	50 day	100 day
213.48	203.96	191.64	195.11
211.95	202.91	191.16	194.86
212.90	201.74	190.66	194.6
210.20	200.45	190.08	194.37
209.50	199.11	189.69	194.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1944410 M

Current day volume is 0.367 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
213.48	0.72%	0.72%	0.367 times
211.95	-0.45%	-0.45%	0.577 times
212.90	1.28%	1.28%	0.699 times
210.20	0.33%	0.09%	2.198 times
209.50	-0.38%	-0.58%	1.09 times
210.30	0.15%	-0.12%	0.887 times
209.98	-0.43%	-1.08%	0.886 times
210.89	0.14%	-0.52%	1.012 times
210.59	-0.43%	-1.15%	0.936 times
211.49	2.18%	1.77%	1.101 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNC Financial Services Group, Inc. (The) PNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNC Financial Services Group, Inc. (The) PNC is: 203.96 & deviation is 8.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PNC Financial Services Group, Inc. (The) PNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.48	203.96	8.01	219.99	187.93
211.95	202.91	8.07	219.04	186.78
212.90	201.74	8.36	218.47	185.01
210.20	200.45	8.54	217.53	183.37
209.50	199.11	8.98	217.08	181.14

Bollinger Bands charts for PNC Financial Services Group, Inc. (The) PNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNC Financial Services Group, Inc. (The) PNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNC Financial Services Group, Inc. (The) PNC

14 day PNC Financial Services Group, Inc. (The) PNC RSI is: 57.99

According to RSI indicator, Selling is dominating the stock of PNC Financial Services Group, Inc. (The) PNC

Historical values of RSI indicator for PNC Financial Services Group, Inc. (The) are as follows in descending order:

57.99 58.5 57.8 57.32 58.54 57.64 59.19 58.38 59.95 59.1 57.57 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNC Financial Services Group, Inc. (The) PNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNC Financial Services Group, Inc. (The) PNC

12,26,9 day PNC Financial Services Group, Inc. (The) PNC MACD is: 208.67, 202.43, 6.24

According to MACD indicator, Prices of PNC Financial Services Group, Inc. (The) PNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PNC Financial Services Group, Inc. (The) PNC are:

208.67, 202.43, 6.24
207.8, 201.55, 6.25
207.05, 200.72, 6.33
205.99, 199.75, 6.24
205.22, 198.91, 6.31
204.44, 198.06, 6.38
203.37, 197.08, 6.29
202.17, 196.05, 6.12
200.59, 194.86, 5.73
198.77, 193.6, 5.17

MACD charts of PNC Financial Services Group, Inc. (The) PNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNC Financial Services Group, Inc. (The) PNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNC Financial Services Group, Inc. (The) PNC CCI is: 75

According to CCI indicator, PNC Financial Services Group, Inc. (The) PNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PNC Financial Services Group, Inc. (The)

Historical CCI values of PNC Financial Services Group, Inc. (The) PNC are:

75 66 56 35 34 40 38 52 46 31

CCI charts of PNC Financial Services Group, Inc. (The) PNC are below. Second charts towards left.

PNC Financial Services Group, Inc. (The) PNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNC Financial Services Group, Inc. (The) PNC Stochastics is: 94

According to Stochastics indicator, Buying is coming in PNC Financial Services Group, Inc. (The)

PNC Financial Services Group, Inc. (The) PNC is closing near its highest highs

Historical Stochastics values of PNC Financial Services Group, Inc. (The) PNC are:

94 94 94 94 94 94 94 94 94 94

PNC Financial Services Group, Inc. (The) PNC Stochastics charts are below. Third charts to the left, at the bottom