NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 213.85
Daily Resistance: 218.01
5 Day DMA Moving Average is 219.72
20 Day DMA Moving Average is 217.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.28%	217.80	216.07	219.94	215.78	0.96 times
Fri 29 May 2026	0.61%	219.35	221.12	221.65	218.35	1.88 times
Thu 28 May 2026	-0.46%	219.94	219.78	221.52	218.19	1.02 times
Wed 27 May 2026	-0%	221.63	220.80	223.04	219.71	0.88 times
Tue 26 May 2026	0.72%	219.99	220.81	222.25	219.25	0.89 times
Fri 22 May 2026	0.39%	219.82	219.23	220.96	218.60	0.77 times
Thu 21 May 2026	0.71%	215.69	218.37	218.68	214.55	1.03 times
Wed 20 May 2026	1.67%	214.48	216.83	218.09	211.88	1.34 times
Tue 19 May 2026	-0.21%	213.13	213.27	215.34	211.35	0.85 times
Mon 18 May 2026	0.41%	213.57	213.72	215.71	212.99	0.93 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1841577.3 M

Current day volume is 0.812 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
216.07	-2.28%	-0.79%	0.812 times
221.12	0.61%	0.81%	1.591 times
219.78	-0.46%	-0.07%	0.864 times
220.80	-0%	-0.37%	0.743 times
220.81	0.72%	0.37%	0.753 times
219.23	0.39%	-0.27%	0.654 times
218.37	0.71%	1.24%	0.874 times
216.83	1.67%	1.1%	1.134 times
213.27	-0.21%	0.07%	0.716 times
213.72	0.41%	0.07%	0.789 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day