NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 197.15
Daily Resistance: 199.77
5 Day DMA Moving Average is 195.72
20 Day DMA Moving Average is 188.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.21%	197.34	197.86	199.06	196.44	1.1 times
Thu 04 Dec 2025	0.14%	198.00	198.27	199.56	197.77	1.56 times
Wed 03 Dec 2025	3.1%	192.62	198.00	198.16	192.00	1.48 times
Tue 02 Dec 2025	-0.18%	192.49	192.05	193.45	191.37	1.05 times
Mon 01 Dec 2025	0.88%	190.38	192.40	193.85	190.01	1.12 times
Fri 28 Nov 2025	-0.58%	191.73	190.72	192.60	190.66	0.71 times
Wed 26 Nov 2025	-0.39%	192.14	191.83	194.09	191.82	0.5 times
Tue 25 Nov 2025	2.16%	190.00	192.59	193.83	188.50	1.52 times
Mon 24 Nov 2025	0.82%	186.64	188.52	189.45	185.47	2.75 times
Fri 21 Nov 2025	1.88%	184.05	186.99	189.34	183.90	1.92 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1905110 M

Current day volume is 0.718 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
197.86	-0.21%	0.26%	0.718 times
198.27	0.14%	0.14%	1.018 times
198.00	3.1%	2.79%	0.968 times
192.05	-0.18%	-0.23%	0.686 times
192.40	0.88%	1.06%	0.732 times
190.72	-0.58%	-0.53%	0.466 times
191.83	-0.39%	-0.16%	0.327 times
192.59	2.16%	1.36%	0.992 times
188.52	0.82%	1.01%	1.8 times
186.99	1.88%	1.6%	1.255 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day