NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 201.2
Daily Resistance: 205.97
5 Day DMA Moving Average is 202.46
20 Day DMA Moving Average is 209.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.11%	207.41	203.93	208.00	203.23	2.12 times
Fri 20 Mar 2026	-0.15%	202.29	201.69	203.52	199.60	1.09 times
Thu 19 Mar 2026	-0.95%	199.38	201.99	203.21	197.56	0.95 times
Tue 17 Mar 2026	1.58%	203.85	203.92	205.91	202.80	1.81 times
Mon 16 Mar 2026	-0.19%	203.25	200.75	205.40	200.45	2.07 times
Fri 13 Mar 2026	-0.77%	204.37	201.13	205.91	200.52	2.13 times
Thu 12 Mar 2026	-1.43%	201.27	202.69	203.85	201.18	2.19 times
Wed 11 Mar 2026	-0.36%	205.58	205.64	206.76	203.32	1.44 times
Tue 10 Mar 2026	0.53%	205.36	206.39	210.24	203.61	1.96 times
Mon 09 Mar 2026	-0.4%	204.34	205.30	206.07	198.04	1.17 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 2147580 M

Current day volume is 1.359 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
203.93	1.11%	-1.68%	1.359 times
201.69	-0.15%	-0.3%	0.703 times
201.99	-0.95%	1.31%	0.613 times
203.92	1.58%	0.03%	1.162 times
200.75	-0.19%	-1.23%	1.332 times
201.13	-0.77%	-1.59%	1.365 times
202.69	-1.43%	0.71%	1.409 times
205.64	-0.36%	0.03%	0.925 times
206.39	0.53%	0.5%	1.261 times
205.30	-0.4%	0.47%	0.75 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day