NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Stock PNC - Share PNC Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Major Banks

Daily Support: 212.4
Daily Resistance: 215.67
5 Day DMA Moving Average is 211.61
20 Day DMA Moving Average is 203.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.72%	211.96	213.48	214.59	211.32	0.39 times
Tue 23 Dec 2025	-0.45%	212.90	211.95	213.98	211.61	0.62 times
Mon 22 Dec 2025	1.28%	210.20	212.90	213.28	209.37	0.75 times
Fri 19 Dec 2025	0.33%	210.01	210.20	211.94	209.36	2.37 times
Thu 18 Dec 2025	-0.38%	210.73	209.50	213.00	208.69	1.17 times
Wed 17 Dec 2025	0.15%	210.56	210.30	212.63	209.48	0.95 times
Tue 16 Dec 2025	-0.43%	212.27	209.98	212.27	209.81	0.95 times
Mon 15 Dec 2025	0.14%	211.99	210.89	213.00	210.89	1.09 times
Fri 12 Dec 2025	-0.43%	213.03	210.59	213.03	209.96	1.01 times
Thu 11 Dec 2025	2.18%	207.82	211.49	212.02	207.12	1.18 times

Volume is calculated using 10 day average volume

NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

Below are charts of NYSE PNC Financial Services Group, Inc. (The) PNC PriceVolume indicator, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume technical analysis, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume free charts, PNC Financial Services Group, Inc. (The) PNC indicators PriceVolume historical values NYSE

PNC Financial Services Group, Inc. (The) PNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNC Financial Services Group, Inc. (The) PNC is: 1944410 M

Current day volume is 0.367 times compared to averaged volume PNC Financial Services Group, Inc. (The) has

Historical price to volume measure of PNC Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
213.48	0.72%	0.72%	0.367 times
211.95	-0.45%	-0.45%	0.577 times
212.90	1.28%	1.28%	0.699 times
210.20	0.33%	0.09%	2.198 times
209.50	-0.38%	-0.58%	1.09 times
210.30	0.15%	-0.12%	0.887 times
209.98	-0.43%	-1.08%	0.886 times
210.89	0.14%	-0.52%	1.012 times
210.59	-0.43%	-1.15%	0.936 times
211.49	2.18%	1.77%	1.101 times

Price to volume Charts of PNC Financial Services Group, Inc. (The) PNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day