ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 205 and 211.63

Intraday Target 1200.12
Intraday Target 2203.25
Intraday Target 3206.74666666667
Intraday Target 4209.88
Intraday Target 5213.38

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Tue 10 March 2026 206.39 (0.53%) 205.36 203.61 - 210.24 0.9831 times
Mon 09 March 2026 205.30 (-0.4%) 204.34 198.04 - 206.07 0.5847 times
Fri 06 March 2026 206.12 (-2.94%) 207.67 202.83 - 209.00 1.2273 times
Thu 05 March 2026 212.37 (-0.7%) 211.43 210.53 - 213.79 0.824 times
Wed 04 March 2026 213.86 (0.38%) 213.93 212.26 - 215.10 0.6421 times
Tue 03 March 2026 213.05 (-0.55%) 209.12 208.48 - 216.13 0.8993 times
Mon 02 March 2026 214.23 (0.89%) 207.63 205.89 - 215.02 1.8447 times
Fri 27 February 2026 212.35 (-4.7%) 219.96 210.35 - 220.50 1.2961 times
Thu 26 February 2026 222.82 (0.39%) 223.19 221.14 - 227.00 0.9635 times
Wed 25 February 2026 221.95 (1.85%) 219.49 219.09 - 222.50 0.7353 times
Tue 24 February 2026 217.91 (-1.3%) 219.28 216.23 - 220.57 0.9368 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 202.22 and 214.42

Weekly Target 1192.69
Weekly Target 2199.54
Weekly Target 3204.89
Weekly Target 4211.74
Weekly Target 5217.09

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Tue 10 March 2026 206.39 (0.13%) 204.34 198.04 - 210.24 0.3927 times
Fri 06 March 2026 206.12 (-2.93%) 207.63 202.83 - 216.13 1.3619 times
Fri 27 February 2026 212.35 (-8.85%) 232.17 210.35 - 233.55 1.1928 times
Fri 20 February 2026 232.97 (1.59%) 229.32 227.88 - 235.30 0.739 times
Fri 13 February 2026 229.32 (0%) 228.18 226.37 - 231.74 0.2316 times
Fri 13 February 2026 229.32 (-5.43%) 241.75 226.37 - 243.65 1.1029 times
Fri 06 February 2026 242.48 (8.59%) 223.70 222.41 - 243.94 1.465 times
Fri 30 January 2026 223.30 (1.78%) 219.59 219.23 - 225.00 1.071 times
Fri 23 January 2026 219.39 (-1.7%) 219.79 217.50 - 227.78 1.2718 times
Fri 16 January 2026 223.18 (2.59%) 215.25 209.53 - 227.00 1.1714 times
Fri 09 January 2026 217.55 (2.88%) 211.75 211.75 - 220.54 1.1313 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 193.17 and 211.26

Monthly Target 1188.76
Monthly Target 2197.58
Monthly Target 3206.85333333333
Monthly Target 4215.67
Monthly Target 5224.94

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 10 March 2026 206.39 (-2.81%) 207.63 198.04 - 216.13 0.4703 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.2681 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2956 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9413 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7823 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2997 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7517 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8288 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.4025 times
Mon 30 June 2025 186.42 (7.26%) 173.15 170.49 - 187.73 0.9597 times
Fri 30 May 2025 173.81 (8.16%) 159.93 158.92 - 180.34 1.0552 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 179.27 and 225.17

Yearly Target 1170.22
Yearly Target 2188.31
Yearly Target 3216.12333333333
Yearly Target 4234.21
Yearly Target 5262.02

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 10 March 2026 206.39 (-1.12%) 208.73 198.04 - 243.94 0.2457 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 1.0474 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.9276 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.4143 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0876 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8663 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.305 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.931 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.1209 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0542 times
Fri 30 December 2016 116.96 (0%) 94.00 77.40 - 118.57 1.3637 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 202, while middle bands are at 212 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.81 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 208.81
12 day DMA 213.93
20 day DMA 220.91
35 day DMA 224.56
50 day DMA 221.8
100 day DMA 207.04
150 day DMA 204.17
200 day DMA 199.63

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.5209.55211.67
12 day EMA213.86215.22217.02
20 day EMA217.57218.75220.16
35 day EMA218.89219.63220.47
50 day EMA219.72220.26220.87

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81210.14211.93
12 day SMA213.93216.14218.23
20 day SMA220.91222.61224.39
35 day SMA224.56224.98225.49
50 day SMA221.8221.95222.11
100 day SMA207.04206.8206.64
150 day SMA204.17204.05203.95
200 day SMA199.63199.46199.32

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top