Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 239.36 and 242.3
| Intraday Target 1 | 238.83 |
| Intraday Target 2 | 239.89 |
| Intraday Target 3 | 241.77 |
| Intraday Target 4 | 242.83 |
| Intraday Target 5 | 244.71 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.821 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 0.8818 times | Thu 05 February 2026 | 238.51 (0.53%) | 236.34 | 235.21 - 239.27 | 1.3945 times | Wed 04 February 2026 | 237.25 (1.47%) | 235.00 | 235.00 - 240.37 | 1.3788 times | Tue 03 February 2026 | 233.82 (2.72%) | 229.28 | 228.15 - 234.30 | 1.3443 times | Mon 02 February 2026 | 227.63 (1.94%) | 223.70 | 222.41 - 227.88 | 0.8194 times | Fri 30 January 2026 | 223.30 (-0.52%) | 222.94 | 221.68 - 225.00 | 0.7612 times | Thu 29 January 2026 | 224.46 (1.39%) | 222.97 | 220.85 - 224.63 | 0.9015 times | Wed 28 January 2026 | 221.39 (-1.03%) | 223.30 | 219.40 - 224.21 | 0.8958 times | Tue 27 January 2026 | 223.70 (1.34%) | 220.53 | 220.53 - 224.07 | 0.8016 times | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.8936 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 239.36 and 242.3
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 241.77 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 244.71 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.249 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.7645 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2899 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.5319 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.4109 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.3626 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.5109 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1396 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4471 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.2936 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.2063 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 231.68 and 253.21
| Monthly Target 1 | 214.24 |
| Monthly Target 2 | 227.59 |
| Monthly Target 3 | 235.76666666667 |
| Monthly Target 4 | 249.12 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (7.9%) | 223.70 | 222.41 - 243.94 | 0.4588 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3268 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.964 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8011 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.331 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7698 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8488 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4363 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9828 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0806 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.5067 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 224.66 and 260.24
| Yearly Target 1 | 195.5 |
| Yearly Target 2 | 218.23 |
| Yearly Target 3 | 231.08333333333 |
| Yearly Target 4 | 253.81 |
| Yearly Target 5 | 266.66 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (15.44%) | 208.73 | 208.36 - 243.94 | 0.1427 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0585 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9374 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4293 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.099 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8754 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3188 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9408 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1327 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0653 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3781 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 217 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.22 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 238.6 |
| 12 day DMA | 229.47 |
| 20 day DMA | 225.06 |
| 35 day DMA | 220.1 |
| 50 day DMA | 214.49 |
| 100 day DMA | 201.89 |
| 150 day DMA | 200.33 |
| 200 day DMA | 193.96 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 236.4 | 233.36 |
| 12 day EMA | 231.77 | 230.1 | 227.85 |
| 20 day EMA | 227.14 | 225.69 | 223.92 |
| 35 day EMA | 220.34 | 219.13 | 217.76 |
| 50 day EMA | 214.66 | 213.59 | 212.41 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.6 | 235.94 | 232.1 |
| 12 day SMA | 229.47 | 227.89 | 226.47 |
| 20 day SMA | 225.06 | 223.89 | 222.69 |
| 35 day SMA | 220.1 | 219.22 | 218.3 |
| 50 day SMA | 214.49 | 213.53 | 212.45 |
| 100 day SMA | 201.89 | 201.49 | 201.09 |
| 150 day SMA | 200.33 | 200.03 | 199.72 |
| 200 day SMA | 193.96 | 193.51 | 193.06 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
