Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 227.85 and 233.22
| Intraday Target 1 | 223.77 |
| Intraday Target 2 | 226.55 |
| Intraday Target 3 | 229.14333333333 |
| Intraday Target 4 | 231.92 |
| Intraday Target 5 | 234.51 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.32 (-0.16%) | 228.18 | 226.37 - 231.74 | 0.902 times | Thu 12 February 2026 | 229.68 (-2.46%) | 236.79 | 227.30 - 237.91 | 0.8881 times | Wed 11 February 2026 | 235.48 (-2.02%) | 240.33 | 234.83 - 242.57 | 0.8702 times | Tue 10 February 2026 | 240.33 (-0.26%) | 240.13 | 236.73 - 242.21 | 0.8297 times | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.805 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 0.8646 times | Thu 05 February 2026 | 238.51 (0.53%) | 236.34 | 235.21 - 239.27 | 1.3672 times | Wed 04 February 2026 | 237.25 (1.47%) | 235.00 | 235.00 - 240.37 | 1.3519 times | Tue 03 February 2026 | 233.82 (2.72%) | 229.28 | 228.15 - 234.30 | 1.318 times | Mon 02 February 2026 | 227.63 (1.94%) | 223.70 | 222.41 - 227.88 | 0.8034 times | Fri 30 January 2026 | 223.30 (-0.52%) | 222.94 | 221.68 - 225.00 | 0.7463 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 219.21 and 236.49
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 222.58 |
| Weekly Target 3 | 233.11333333333 |
| Weekly Target 4 | 239.86 |
| Weekly Target 5 | 250.39 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1989 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5926 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.1643 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.3826 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.2734 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.2298 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.4611 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.126 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4036 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.1676 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.0888 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 225.87 and 247.4
| Monthly Target 1 | 210.36 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 231.89 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 253.42 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.32 (2.7%) | 223.70 | 222.41 - 243.94 | 0.6879 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.295 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9408 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7819 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2991 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7513 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8284 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4018 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9592 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0546 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4706 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 218.84 and 254.42
| Yearly Target 1 | 191.63 |
| Yearly Target 2 | 210.47 |
| Yearly Target 3 | 227.20666666667 |
| Yearly Target 4 | 246.05 |
| Yearly Target 5 | 262.79 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.32 (9.86%) | 208.73 | 208.36 - 243.94 | 0.162 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0564 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9355 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4265 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0969 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8737 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3162 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.939 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1305 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0632 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3754 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.45
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 214, while middle bands are at 222 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.66 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 233.6 |
| 20 day DMA | 229.01 |
| 35 day DMA | 222.68 |
| 50 day DMA | 217.85 |
| 100 day DMA | 203.05 |
| 150 day DMA | 201.3 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.1 | 234.99 | 237.64 |
| 12 day EMA | 232.33 | 232.88 | 233.46 |
| 20 day EMA | 229.16 | 229.14 | 229.08 |
| 35 day EMA | 223.45 | 223.1 | 222.71 |
| 50 day EMA | 217.4 | 216.91 | 216.39 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 237.78 | 239.55 |
| 12 day SMA | 233.6 | 232.94 | 232.44 |
| 20 day SMA | 229.01 | 228.3 | 227.43 |
| 35 day SMA | 222.68 | 222.18 | 221.7 |
| 50 day SMA | 217.85 | 217.1 | 216.36 |
| 100 day SMA | 203.05 | 202.79 | 202.55 |
| 150 day SMA | 201.3 | 201.08 | 200.87 |
| 200 day SMA | 195.47 | 195.13 | 194.77 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
