PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 207.53 and 210.58
| Intraday Target 1 | 206.95 |
| Intraday Target 2 | 208.1 |
| Intraday Target 3 | 210.00333333333 |
| Intraday Target 4 | 211.15 |
| Intraday Target 5 | 213.05 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.9616 times | Tue 31 March 2026 | 208.09 (3.19%) | 204.91 | 203.07 - 208.40 | 1.0747 times | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.9761 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 1.0327 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.9868 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.8228 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.2373 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.4776 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.7641 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.6664 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.2639 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 205 and 216.16
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 202.69 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 218.46 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (3.38%) | 203.34 | 200.75 - 211.91 | 0.5701 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0517 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7839 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1749 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4348 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2566 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7786 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.244 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1619 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5434 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.1283 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 207.53 and 210.58
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 210.00333333333 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.047 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2488 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2879 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3159 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9561 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7945 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3201 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7634 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8418 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4244 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9748 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 203.4 and 249.78
| Yearly Target 1 | 170.53 |
| Yearly Target 2 | 189.89 |
| Yearly Target 3 | 216.91333333333 |
| Yearly Target 4 | 236.27 |
| Yearly Target 5 | 263.29 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (0.24%) | 208.73 | 197.56 - 243.94 | 0.3089 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0406 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9216 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4052 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0805 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8606 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2966 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.925 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1136 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0474 times | Fri 30 December 2016 | 116.96 (0%) | 83.36 | 77.40 - 118.57 | 1.2649 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.83
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 202 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.82 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 204.29 |
| 20 day DMA | 205.25 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.41 |
| 100 day DMA | 210.3 |
| 150 day DMA | 205.1 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 204.89 | 203.29 |
| 12 day EMA | 205.81 | 205.19 | 204.66 |
| 20 day EMA | 207.48 | 207.29 | 207.21 |
| 35 day EMA | 211.62 | 211.76 | 211.98 |
| 50 day EMA | 217.01 | 217.33 | 217.71 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 204.71 | 204.36 |
| 12 day SMA | 204.29 | 203.61 | 203.16 |
| 20 day SMA | 205.25 | 205.44 | 205.74 |
| 35 day SMA | 213.69 | 214.58 | 215.51 |
| 50 day SMA | 218.41 | 218.65 | 218.95 |
| 100 day SMA | 210.3 | 210.05 | 209.79 |
| 150 day SMA | 205.1 | 205.08 | 205.05 |
| 200 day SMA | 201.76 | 201.6 | 201.45 |


