Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 236.52 and 241.01
| Intraday Target 1 | 232.81 |
| Intraday Target 2 | 235.74 |
| Intraday Target 3 | 237.3 |
| Intraday Target 4 | 240.23 |
| Intraday Target 5 | 241.79 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.67 (1.69%) | 235.69 | 234.37 - 238.86 | 0.8906 times | Mon 22 June 2026 | 234.71 (1.15%) | 233.75 | 232.21 - 235.46 | 0.7691 times | Thu 18 June 2026 | 232.04 (-0.47%) | 233.64 | 231.33 - 236.09 | 1.6984 times | Wed 17 June 2026 | 233.13 (-0.66%) | 234.69 | 231.66 - 237.67 | 0.892 times | Tue 16 June 2026 | 234.69 (1.79%) | 233.29 | 232.22 - 235.75 | 1.0228 times | Mon 15 June 2026 | 230.56 (-2.99%) | 238.77 | 229.74 - 239.84 | 1.3205 times | Fri 12 June 2026 | 237.66 (1.59%) | 235.50 | 234.13 - 238.32 | 0.6403 times | Thu 11 June 2026 | 233.94 (0.56%) | 234.00 | 232.33 - 235.93 | 0.8531 times | Wed 10 June 2026 | 232.64 (0.2%) | 233.00 | 231.59 - 236.09 | 0.9451 times | Tue 09 June 2026 | 232.18 (2.22%) | 229.00 | 226.77 - 232.93 | 0.9679 times | Mon 08 June 2026 | 227.14 (-0.54%) | 228.69 | 226.76 - 230.17 | 0.5797 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 235.44 and 242.09
| Weekly Target 1 | 229.93 |
| Weekly Target 2 | 234.3 |
| Weekly Target 3 | 236.58 |
| Weekly Target 4 | 240.95 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.67 (2.86%) | 233.75 | 232.21 - 238.86 | 0.5388 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6016 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.294 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.933 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8136 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8578 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1102 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.7527 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9473 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.1511 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.4332 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 226.94 and 251.58
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 222.63 |
| Monthly Target 3 | 231.23666666667 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 255.88 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.67 (7.94%) | 217.80 | 215.20 - 239.84 | 0.922 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7704 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1071 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1905 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1676 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2544 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8813 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7574 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2217 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7278 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7542 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 218.12 and 264.5
| Yearly Target 1 | 180.34 |
| Yearly Target 2 | 209.51 |
| Yearly Target 3 | 226.72333333333 |
| Yearly Target 4 | 255.89 |
| Yearly Target 5 | 273.1 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 238.67 (14.34%) | 208.73 | 197.56 - 243.94 | 0.5282 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0047 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8917 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3653 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0293 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.836 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2854 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.917 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.104 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0383 times | Fri 30 December 2016 | 116.96 (0%) | 83.48 | 77.40 - 118.57 | 0.9646 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.94
Tomorrow's movement Prediction of Pnc Financial PNC is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 110 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.6 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 232.98 |
| 20 day DMA | 228.03 |
| 35 day DMA | 223.04 |
| 50 day DMA | 222.94 |
| 100 day DMA | 220.31 |
| 150 day DMA | 215.35 |
| 200 day DMA | 209.86 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 233.39 | 232.73 |
| 12 day EMA | 232.18 | 231 | 230.33 |
| 20 day EMA | 229.34 | 228.36 | 227.69 |
| 35 day EMA | 226.58 | 225.87 | 225.35 |
| 50 day EMA | 223.74 | 223.13 | 222.66 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 233.03 | 233.62 |
| 12 day SMA | 232.98 | 232.01 | 230.64 |
| 20 day SMA | 228.03 | 227.06 | 226.24 |
| 35 day SMA | 223.04 | 222.52 | 222.19 |
| 50 day SMA | 222.94 | 222.59 | 222.36 |
| 100 day SMA | 220.31 | 220.16 | 220.02 |
| 150 day SMA | 215.35 | 214.99 | 214.66 |
| 200 day SMA | 209.86 | 209.7 | 209.56 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
