Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 197.15 and 199.77
| Intraday Target 1 | 195.17 |
| Intraday Target 2 | 196.51 |
| Intraday Target 3 | 197.78666666667 |
| Intraday Target 4 | 199.13 |
| Intraday Target 5 | 200.41 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.801 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.1361 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 1.0799 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.7651 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.8165 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.5198 times | Wed 26 November 2025 | 191.83 (-0.39%) | 192.14 | 191.82 - 194.09 | 0.3654 times | Tue 25 November 2025 | 192.59 (2.16%) | 190.00 | 188.50 - 193.83 | 1.107 times | Mon 24 November 2025 | 188.52 (0.82%) | 186.64 | 185.47 - 189.45 | 2.0087 times | Fri 21 November 2025 | 186.99 (1.88%) | 184.05 | 183.90 - 189.34 | 1.4007 times | Thu 20 November 2025 | 183.54 (0.31%) | 184.60 | 182.92 - 187.22 | 1.5877 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 193.94 and 203.49
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 192.06 |
| Weekly Target 3 | 195.81 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 205.36 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8719 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7586 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.2801 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8425 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.6832 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1727 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.1454 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.3492 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.9035 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 0.9929 times | Fri 03 October 2025 | 198.46 (-2.39%) | 203.92 | 196.62 - 204.05 | 0.7086 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 193.94 and 203.49
| Monthly Target 1 | 186.26 |
| Monthly Target 2 | 192.06 |
| Monthly Target 3 | 195.81 |
| Monthly Target 4 | 201.61 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.1916 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7832 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3013 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7526 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8298 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4042 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9609 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0565 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4731 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2468 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8285 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 171.49 and 235.17
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 159.05 |
| Yearly Target 3 | 183.92666666667 |
| Yearly Target 4 | 222.73 |
| Yearly Target 5 | 247.61 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.86 (2.6%) | 192.81 | 145.12 - 208.80 | 0.8924 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8389 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.2791 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 0.9836 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.7834 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.1803 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.842 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.0137 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 0.9534 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.2333 times | Thu 31 December 2015 | 95.31 (0%) | 89.08 | 84.93 - 97.50 | 0.2588 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.72
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 177, while middle bands are at 183 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.46 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 191.31 |
| 20 day DMA | 188.19 |
| 35 day DMA | 185.8 |
| 50 day DMA | 187.92 |
| 100 day DMA | 193.13 |
| 150 day DMA | 188.76 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.97 | 195.02 | 193.39 |
| 12 day EMA | 192.36 | 191.36 | 190.1 |
| 20 day EMA | 190.28 | 189.48 | 188.56 |
| 35 day EMA | 189.87 | 189.4 | 188.88 |
| 50 day EMA | 190.01 | 189.69 | 189.34 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 194.29 | 193 |
| 12 day SMA | 191.31 | 189.83 | 188.23 |
| 20 day SMA | 188.19 | 187.45 | 186.74 |
| 35 day SMA | 185.8 | 185.25 | 184.79 |
| 50 day SMA | 187.92 | 188.02 | 188.13 |
| 100 day SMA | 193.13 | 193.09 | 193.03 |
| 150 day SMA | 188.76 | 188.52 | 188.27 |
| 200 day SMA | 183.31 | 183.26 | 183.22 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
