Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 213.95 and 217.17
| Intraday Target 1 | 213.18 |
| Intraday Target 2 | 214.72 |
| Intraday Target 3 | 216.39666666667 |
| Intraday Target 4 | 217.94 |
| Intraday Target 5 | 219.62 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.27 (-0.82%) | 217.38 | 214.85 - 218.07 | 1.415 times | Tue 06 January 2026 | 218.06 (1.05%) | 216.00 | 214.36 - 219.74 | 0.5739 times | Mon 05 January 2026 | 215.80 (2.05%) | 211.75 | 211.75 - 219.64 | 2.2598 times | Fri 02 January 2026 | 211.46 (1.31%) | 208.73 | 208.36 - 212.59 | 1.3775 times | Wed 31 December 2025 | 208.73 (-1.53%) | 211.00 | 208.38 - 211.38 | 0.8733 times | Mon 29 December 2025 | 211.97 (0%) | 213.97 | 211.87 - 214.02 | 0.8465 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.8465 times | Fri 26 December 2025 | 213.89 (0.19%) | 213.23 | 212.58 - 214.21 | 0.5892 times | Wed 24 December 2025 | 213.48 (0.72%) | 211.96 | 211.32 - 214.59 | 0.4733 times | Tue 23 December 2025 | 211.95 (-0.45%) | 212.90 | 211.61 - 213.98 | 0.745 times | Mon 22 December 2025 | 212.90 (1.28%) | 210.20 | 209.37 - 213.28 | 0.903 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 214.01 and 222
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 212.1 |
| Weekly Target 3 | 215.92 |
| Weekly Target 4 | 220.09 |
| Weekly Target 5 | 223.91 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.27 (2.27%) | 211.75 | 211.75 - 219.74 | 0.8761 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.6386 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1745 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.5589 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.617 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.5079 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 1.0749 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.9352 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.5782 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 1.0387 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.8423 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 212.32 and 223.7
| Monthly Target 1 | 203.41 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 214.79 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 226.17 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.27 (3.61%) | 208.73 | 208.36 - 219.74 | 0.2129 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9705 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8065 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3401 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.775 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8545 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.446 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9895 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0879 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.517 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2839 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 212.32 and 223.7
| Yearly Target 1 | 203.41 |
| Yearly Target 2 | 209.84 |
| Yearly Target 3 | 214.79 |
| Yearly Target 4 | 221.22 |
| Yearly Target 5 | 226.17 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 216.27 (3.61%) | 208.73 | 208.36 - 219.74 | 0.0171 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.072 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9493 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4475 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.113 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8866 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.3356 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9528 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1472 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0789 times | Fri 30 December 2016 | 116.96 (22.72%) | 94.00 | 77.40 - 118.57 | 1.3957 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.74
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.62 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 214.06 |
| 12 day DMA | 213.06 |
| 20 day DMA | 211.43 |
| 35 day DMA | 202.32 |
| 50 day DMA | 196.72 |
| 100 day DMA | 196.94 |
| 150 day DMA | 194.09 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 214.51 | 212.73 |
| 12 day EMA | 212.77 | 212.13 | 211.05 |
| 20 day EMA | 209.76 | 209.08 | 208.14 |
| 35 day EMA | 203.96 | 203.24 | 202.37 |
| 50 day EMA | 197.33 | 196.56 | 195.68 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.06 | 213.2 | 211.99 |
| 12 day SMA | 213.06 | 212.49 | 211.85 |
| 20 day SMA | 211.43 | 210.5 | 209.49 |
| 35 day SMA | 202.32 | 201.39 | 200.42 |
| 50 day SMA | 196.72 | 196.13 | 195.41 |
| 100 day SMA | 196.94 | 196.69 | 196.46 |
| 150 day SMA | 194.09 | 193.8 | 193.51 |
| 200 day SMA | 186.68 | 186.48 | 186.25 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
