PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 205 and 211.63
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 203.25 |
| Intraday Target 3 | 206.74666666667 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 213.38 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 206.39 (0.53%) | 205.36 | 203.61 - 210.24 | 0.9831 times | Mon 09 March 2026 | 205.30 (-0.4%) | 204.34 | 198.04 - 206.07 | 0.5847 times | Fri 06 March 2026 | 206.12 (-2.94%) | 207.67 | 202.83 - 209.00 | 1.2273 times | Thu 05 March 2026 | 212.37 (-0.7%) | 211.43 | 210.53 - 213.79 | 0.824 times | Wed 04 March 2026 | 213.86 (0.38%) | 213.93 | 212.26 - 215.10 | 0.6421 times | Tue 03 March 2026 | 213.05 (-0.55%) | 209.12 | 208.48 - 216.13 | 0.8993 times | Mon 02 March 2026 | 214.23 (0.89%) | 207.63 | 205.89 - 215.02 | 1.8447 times | Fri 27 February 2026 | 212.35 (-4.7%) | 219.96 | 210.35 - 220.50 | 1.2961 times | Thu 26 February 2026 | 222.82 (0.39%) | 223.19 | 221.14 - 227.00 | 0.9635 times | Wed 25 February 2026 | 221.95 (1.85%) | 219.49 | 219.09 - 222.50 | 0.7353 times | Tue 24 February 2026 | 217.91 (-1.3%) | 219.28 | 216.23 - 220.57 | 0.9368 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 202.22 and 214.42
| Weekly Target 1 | 192.69 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 204.89 |
| Weekly Target 4 | 211.74 |
| Weekly Target 5 | 217.09 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 206.39 (0.13%) | 204.34 | 198.04 - 210.24 | 0.3927 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.3619 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.1928 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.739 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2316 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1029 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.465 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.071 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.2718 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.1714 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.1313 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 193.17 and 211.26
| Monthly Target 1 | 188.76 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 206.85333333333 |
| Monthly Target 4 | 215.67 |
| Monthly Target 5 | 224.94 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 206.39 (-2.81%) | 207.63 | 198.04 - 216.13 | 0.4703 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2681 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2956 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9413 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7823 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2997 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7517 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8288 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4025 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9597 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0552 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 179.27 and 225.17
| Yearly Target 1 | 170.22 |
| Yearly Target 2 | 188.31 |
| Yearly Target 3 | 216.12333333333 |
| Yearly Target 4 | 234.21 |
| Yearly Target 5 | 262.02 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 206.39 (-1.12%) | 208.73 | 198.04 - 243.94 | 0.2457 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0474 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.9276 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.4143 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0876 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8663 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.305 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.931 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1209 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.0542 times | Fri 30 December 2016 | 116.96 (0%) | 94.00 | 77.40 - 118.57 | 1.3637 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 202, while middle bands are at 212 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.
PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 213.93 |
| 20 day DMA | 220.91 |
| 35 day DMA | 224.56 |
| 50 day DMA | 221.8 |
| 100 day DMA | 207.04 |
| 150 day DMA | 204.17 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.5 | 209.55 | 211.67 |
| 12 day EMA | 213.86 | 215.22 | 217.02 |
| 20 day EMA | 217.57 | 218.75 | 220.16 |
| 35 day EMA | 218.89 | 219.63 | 220.47 |
| 50 day EMA | 219.72 | 220.26 | 220.87 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 210.14 | 211.93 |
| 12 day SMA | 213.93 | 216.14 | 218.23 |
| 20 day SMA | 220.91 | 222.61 | 224.39 |
| 35 day SMA | 224.56 | 224.98 | 225.49 |
| 50 day SMA | 221.8 | 221.95 | 222.11 |
| 100 day SMA | 207.04 | 206.8 | 206.64 |
| 150 day SMA | 204.17 | 204.05 | 203.95 |
| 200 day SMA | 199.63 | 199.46 | 199.32 |


