Munafa Stock Market Course + Intraday & FNO calls 
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNC
- PNC Experts view
- Tomorrow's Movement PNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PncFinancial
Strong intraday Stock price targets for PncFinancial are 213.85 and 218.01
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 214.59 |
| Intraday Target 3 | 217.26333333333 |
| Intraday Target 4 | 218.75 |
| Intraday Target 5 | 221.42 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.9096 times | Fri 29 May 2026 | 221.12 (0.61%) | 219.35 | 218.35 - 221.65 | 1.7817 times | Thu 28 May 2026 | 219.78 (-0.46%) | 219.94 | 218.19 - 221.52 | 0.9675 times | Wed 27 May 2026 | 220.80 (-0%) | 221.63 | 219.71 - 223.04 | 0.8322 times | Tue 26 May 2026 | 220.81 (0.72%) | 219.99 | 219.25 - 222.25 | 0.8436 times | Fri 22 May 2026 | 219.23 (0.39%) | 219.82 | 218.60 - 220.96 | 0.7324 times | Thu 21 May 2026 | 218.37 (0.71%) | 215.69 | 214.55 - 218.68 | 0.9782 times | Wed 20 May 2026 | 216.83 (1.67%) | 214.48 | 211.88 - 218.09 | 1.2694 times | Tue 19 May 2026 | 213.27 (-0.21%) | 213.13 | 211.35 - 215.34 | 0.802 times | Mon 18 May 2026 | 213.72 (0.41%) | 213.57 | 212.99 - 215.71 | 0.8834 times | Fri 15 May 2026 | 212.84 (-0.29%) | 213.32 | 210.86 - 213.74 | 1.5017 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 213.85 and 218.01
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 217.26333333333 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 221.42 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.1758 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8552 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.9016 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1669 times | Fri 08 May 2026 | 216.85 (-1.75%) | 219.17 | 216.47 - 226.01 | 0.7912 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9957 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.2099 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.5064 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.4164 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.9809 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.2897 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 213.85 and 218.01
| Monthly Target 1 | 213.1 |
| Monthly Target 2 | 214.59 |
| Monthly Target 3 | 217.26333333333 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 221.42 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (-2.28%) | 217.80 | 215.78 - 219.94 | 0.0387 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8454 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.2149 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.3063 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2812 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3764 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.967 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.831 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3405 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7986 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8275 times |
Yearly price and charts PncFinancial
Strong yearly Stock price targets for PncFinancial PNC are 206.82 and 253.2
| Yearly Target 1 | 172.81 |
| Yearly Target 2 | 194.44 |
| Yearly Target 3 | 219.19 |
| Yearly Target 4 | 240.82 |
| Yearly Target 5 | 265.57 |
Yearly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.07 (3.52%) | 208.73 | 197.56 - 243.94 | 0.4585 times | Wed 31 December 2025 | 208.73 (8.23%) | 192.81 | 145.12 - 214.59 | 1.0121 times | Tue 31 December 2024 | 192.85 (24.54%) | 153.98 | 139.69 - 214.81 | 0.8983 times | Fri 29 December 2023 | 154.85 (-1.96%) | 159.65 | 109.40 - 169.07 | 1.3754 times | Fri 30 December 2022 | 157.94 (-21.23%) | 204.60 | 143.52 - 228.14 | 1.0368 times | Fri 31 December 2021 | 200.52 (34.58%) | 149.68 | 141.60 - 217.60 | 0.8422 times | Thu 31 December 2020 | 149.00 (-6.66%) | 159.75 | 79.41 - 161.25 | 1.2948 times | Tue 31 December 2019 | 159.63 (36.54%) | 115.15 | 114.85 - 161.79 | 0.9237 times | Mon 31 December 2018 | 116.91 (-19.36%) | 145.25 | 108.45 - 163.59 | 1.1121 times | Wed 27 December 2017 | 144.98 (23.96%) | 118.78 | 73.00 - 147.28 | 1.046 times | Fri 30 December 2016 | 116.96 (0%) | 85.38 | 77.40 - 118.57 | 1.0444 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnc Financial PNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.66
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 214 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PncFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.24 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 217.19 |
| 20 day DMA | 217.21 |
| 35 day DMA | 219.57 |
| 50 day DMA | 216.67 |
| 100 day DMA | 218.51 |
| 150 day DMA | 210.6 |
| 200 day DMA | 207.34 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 219.93 | 219.34 |
| 12 day EMA | 218.15 | 218.53 | 218.06 |
| 20 day EMA | 217.85 | 218.04 | 217.72 |
| 35 day EMA | 216.41 | 216.43 | 216.15 |
| 50 day EMA | 215.76 | 215.75 | 215.53 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 220.35 | 219.8 |
| 12 day SMA | 217.19 | 216.67 | 216.18 |
| 20 day SMA | 217.21 | 217.44 | 217.54 |
| 35 day SMA | 219.57 | 219.72 | 219.78 |
| 50 day SMA | 216.67 | 216.39 | 216.05 |
| 100 day SMA | 218.51 | 218.5 | 218.41 |
| 150 day SMA | 210.6 | 210.37 | 210.09 |
| 200 day SMA | 207.34 | 207.21 | 207.04 |
Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
