ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong intraday Stock price targets for PncFinancial are 239.71 and 244.43

Intraday Target 1238.87
Intraday Target 2240.55
Intraday Target 3243.59333333333
Intraday Target 4245.27
Intraday Target 5248.31

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Fri 28 August 2026 242.22 (-0.53%) 244.52 241.92 - 246.64 0.8398 times
Thu 27 August 2026 243.51 (-0.47%) 241.86 240.00 - 243.79 1.1551 times
Wed 26 August 2026 244.67 (0.23%) 244.73 243.04 - 246.43 0.9324 times
Tue 25 August 2026 244.11 (0.18%) 244.27 242.00 - 244.65 1.0018 times
Mon 24 August 2026 243.68 (0.23%) 243.86 242.13 - 247.08 1.1978 times
Fri 21 August 2026 243.13 (0.62%) 243.52 241.42 - 244.62 1.4225 times
Thu 20 August 2026 241.62 (-1.96%) 245.76 241.30 - 247.86 1.2279 times
Wed 19 August 2026 246.46 (-3.08%) 254.49 245.57 - 254.93 0.7849 times
Tue 18 August 2026 254.28 (-0.11%) 255.88 253.27 - 257.99 0.7825 times
Mon 17 August 2026 254.55 (-0.94%) 255.95 254.47 - 258.96 0.6552 times
Fri 14 August 2026 256.97 (0.69%) 255.00 254.92 - 257.56 0.4791 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 237.57 and 244.65

Weekly Target 1236.02
Weekly Target 2239.12
Weekly Target 3243.1
Weekly Target 4246.2
Weekly Target 5250.18

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Fri 28 August 2026 242.22 (-0.37%) 243.86 240.00 - 247.08 1.0158 times
Fri 21 August 2026 243.13 (-5.39%) 255.95 241.30 - 258.96 0.9655 times
Fri 14 August 2026 256.97 (1.75%) 250.88 250.21 - 257.94 0.6578 times
Fri 07 August 2026 252.56 (1.08%) 250.86 249.54 - 258.13 0.8676 times
Fri 31 July 2026 249.87 (-0.45%) 251.70 246.61 - 253.50 0.9477 times
Fri 24 July 2026 250.99 (-0.74%) 251.80 246.75 - 253.10 0.9602 times
Fri 17 July 2026 252.86 (0.38%) 253.67 248.10 - 256.49 1.5078 times
Fri 10 July 2026 251.91 (0.97%) 249.28 245.39 - 256.00 0.7282 times
Thu 02 July 2026 249.49 (1.84%) 244.46 243.00 - 254.00 0.791 times
Fri 26 June 2026 244.99 (5.58%) 233.75 232.21 - 249.01 1.5585 times
Thu 18 June 2026 232.04 (-2.36%) 238.77 229.74 - 239.84 1.7321 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 231.63 and 250.59

Monthly Target 1228.1
Monthly Target 2235.16
Monthly Target 3247.06
Monthly Target 4254.12
Monthly Target 5266.02

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 28 August 2026 242.22 (-3.06%) 250.86 240.00 - 258.96 0.6922 times
Fri 31 July 2026 249.87 (1.49%) 246.05 244.87 - 256.49 0.9039 times
Tue 30 June 2026 246.21 (11.35%) 217.80 215.20 - 249.01 1.1952 times
Fri 29 May 2026 221.12 (-0.84%) 223.23 209.70 - 226.01 0.7791 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.1196 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2038 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.1807 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2685 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.8912 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7659 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2354 times

 monthly chart PncFinancial

Yearly price and charts PncFinancial

Strong yearly Stock price targets for PncFinancial PNC are 219.89 and 281.29

Yearly Target 1171.51
Yearly Target 2206.87
Yearly Target 3232.91333333333
Yearly Target 4268.27
Yearly Target 5294.31

Yearly price and volumes Pnc Financial

Date Closing Open Range Volume
Fri 28 August 2026 242.22 (16.04%) 208.73 197.56 - 258.96 0.6696 times
Wed 31 December 2025 208.73 (8.23%) 192.81 145.12 - 214.59 0.9897 times
Tue 31 December 2024 192.85 (24.54%) 153.98 139.69 - 214.81 0.8784 times
Fri 29 December 2023 154.85 (-1.96%) 159.65 109.40 - 169.07 1.345 times
Fri 30 December 2022 157.94 (-21.23%) 204.60 143.52 - 228.14 1.0139 times
Fri 31 December 2021 200.52 (34.58%) 149.68 141.60 - 217.60 0.8236 times
Thu 31 December 2020 149.00 (-6.66%) 159.75 79.41 - 161.25 1.2662 times
Tue 31 December 2019 159.63 (36.54%) 115.15 114.85 - 161.79 0.9033 times
Mon 31 December 2018 116.91 (-19.36%) 145.25 108.45 - 163.59 1.0875 times
Wed 27 December 2017 144.98 (23.96%) 118.78 73.00 - 147.28 1.0228 times
Fri 30 December 2016 116.96 (0%) 85.85 77.40 - 118.57 0.7505 times

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 240, while middle bands are at 245 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

PncFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.1 and PncFinancial PNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 243.64
12 day DMA 247.53
20 day DMA 249.92
35 day DMA 250.48
50 day DMA 249.06
100 day DMA 235.6
150 day DMA 229.62
200 day DMA 223.02

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.75244.51245.01
12 day EMA246.25246.98247.61
20 day EMA247.68248.26248.76
35 day EMA247.85248.18248.45
50 day EMA247.29247.5247.66

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.64243.82243.44
12 day SMA247.53248.64249.53
20 day SMA249.92250.3250.56
35 day SMA250.48250.76250.97
50 day SMA249.06248.88248.7
100 day SMA235.6235.32235.01
150 day SMA229.62229.48229.36
200 day SMA223.02222.72222.43

Videos related to: PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top