HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 134.99 and 140.06
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 134.09 |
| Intraday Target 3 | 135.87666666667 |
| Intraday Target 4 | 139.16 |
| Intraday Target 5 | 140.95 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.38 (3.8%) | 132.59 | 132.59 - 137.66 | 1.9906 times | Tue 27 October 2026 | 132.35 (0.87%) | 132.09 | 130.66 - 133.45 | 0.8334 times | Mon 26 October 2026 | 131.21 (-0.08%) | 131.31 | 130.72 - 134.01 | 0.7475 times | Fri 23 October 2026 | 131.31 (-1.45%) | 131.18 | 130.23 - 132.75 | 0.8414 times | Thu 22 October 2026 | 133.24 (3.78%) | 127.35 | 126.12 - 134.65 | 1.1962 times | Wed 21 October 2026 | 128.39 (-1.49%) | 131.18 | 127.54 - 131.37 | 0.9658 times | Tue 20 October 2026 | 130.33 (2.59%) | 127.56 | 127.49 - 131.88 | 1.0343 times | Mon 19 October 2026 | 127.04 (-1.94%) | 129.39 | 126.84 - 130.08 | 0.3919 times | Fri 16 October 2026 | 129.55 (0.81%) | 129.72 | 127.81 - 130.26 | 1.1199 times | Thu 15 October 2026 | 128.51 (2.99%) | 125.00 | 124.46 - 128.64 | 0.879 times | Wed 14 October 2026 | 124.78 (-3.67%) | 128.05 | 123.05 - 130.20 | 1.6979 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.02 and 141.02
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 132.81 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.38 (4.62%) | 131.31 | 130.66 - 137.66 | 0.5912 times | Fri 23 October 2026 | 131.31 (1.36%) | 129.39 | 126.12 - 134.65 | 0.7332 times | Fri 16 October 2026 | 129.55 (-0.47%) | 130.19 | 123.05 - 131.31 | 1.0266 times | Fri 09 October 2026 | 130.16 (3%) | 126.20 | 121.89 - 130.88 | 1.1495 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 1.0183 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.2014 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.4775 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9748 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 1.0301 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7973 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.955 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 129.64 and 145.41
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.38 (8.74%) | 125.71 | 121.89 - 137.66 | 0.9565 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.2624 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.0979 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.4651 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 0.9886 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.1443 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7359 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8382 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.7878 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7233 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.5848 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 83.99 and 166.22
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 101.79 |
| Yearly Target 3 | 148.42333333333 |
| Yearly Target 4 | 184.02 |
| Yearly Target 5 | 230.65 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.38 (-21.13%) | 174.17 | 112.83 - 195.06 | 1.6236 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.0965 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.8818 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2013 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.964 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9555 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.1683 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7319 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7107 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6664 times | Fri 30 December 2016 | 31.12 (0%) | 25.31 | 23.19 - 31.75 | 0.083 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 105 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 133.1 |
| 12 day DMA | 130.3 |
| 20 day DMA | 129.23 |
| 35 day DMA | 130.16 |
| 50 day DMA | 130.77 |
| 100 day DMA | 133.15 |
| 150 day DMA | 138.76 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 131.29 | 130.76 |
| 12 day EMA | 131.29 | 130.18 | 129.78 |
| 20 day EMA | 130.49 | 129.76 | 129.49 |
| 35 day EMA | 130.33 | 129.92 | 129.78 |
| 50 day EMA | 130.73 | 130.46 | 130.38 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.1 | 131.3 | 130.9 |
| 12 day SMA | 130.3 | 129.72 | 129.54 |
| 20 day SMA | 129.23 | 128.67 | 128.43 |
| 35 day SMA | 130.16 | 130.1 | 130.19 |
| 50 day SMA | 130.77 | 130.56 | 130.42 |
| 100 day SMA | 133.15 | 133.17 | 133.25 |
| 150 day SMA | 138.76 | 138.79 | 138.83 |
| 200 day SMA | 145.27 | 145.49 | 145.74 |


