HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 131.44 and 136.24
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 132.63333333333 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 137.43 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (1.78%) | 131.84 | 130.22 - 135.02 | 1.1799 times | Wed 16 September 2026 | 130.34 (-2.53%) | 133.33 | 129.13 - 134.69 | 0.7367 times | Tue 15 September 2026 | 133.73 (-2.97%) | 137.03 | 133.42 - 137.83 | 1.1182 times | Mon 14 September 2026 | 137.82 (0.89%) | 136.96 | 135.73 - 139.77 | 0.9372 times | Fri 11 September 2026 | 136.61 (0.47%) | 137.17 | 135.56 - 140.59 | 1.0966 times | Thu 10 September 2026 | 135.97 (0.52%) | 134.94 | 134.18 - 141.08 | 1.5818 times | Wed 09 September 2026 | 135.27 (-0.09%) | 135.04 | 133.61 - 136.43 | 0.8828 times | Tue 08 September 2026 | 135.39 (-1.25%) | 135.84 | 134.77 - 137.46 | 0.579 times | Fri 04 September 2026 | 137.11 (0.18%) | 134.79 | 133.93 - 137.21 | 0.8467 times | Thu 03 September 2026 | 136.86 (2.74%) | 135.13 | 134.65 - 138.90 | 1.0409 times | Wed 02 September 2026 | 133.21 (0.23%) | 132.36 | 131.59 - 135.24 | 0.8392 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 125.58 and 136.22
| Weekly Target 1 | 123.21 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 144.49 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (-2.89%) | 136.96 | 129.13 - 139.77 | 0.8198 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.8544 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.903 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.6989 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8371 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2407 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 0.9871 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.7706 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.793 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.0954 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.2183 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.9 and 142.85
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 134.29 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (-0.47%) | 130.90 | 129.13 - 141.08 | 0.7516 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.2137 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6196 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0929 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.265 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8135 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9267 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8709 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7996 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6465 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5119 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 81.63 and 163.86
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 98.64 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 180.87 |
| Yearly Target 5 | 229.08 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 132.66 (-23.84%) | 174.17 | 112.83 - 195.06 | 1.4089 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1246 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9044 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2321 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9887 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.98 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.1982 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7507 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7289 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6834 times | Fri 30 December 2016 | 31.12 (0%) | 22.71 | 22.24 - 31.75 | 0.1076 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11
Munafa value: 54 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 134.82 |
| 20 day DMA | 132.99 |
| 35 day DMA | 130.51 |
| 50 day DMA | 133.16 |
| 100 day DMA | 138.9 |
| 150 day DMA | 143.69 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.44 | 133.83 | 135.57 |
| 12 day EMA | 133.79 | 133.99 | 134.65 |
| 20 day EMA | 133.29 | 133.36 | 133.68 |
| 35 day EMA | 133.73 | 133.79 | 133.99 |
| 50 day EMA | 133.71 | 133.75 | 133.89 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 134.89 | 135.88 |
| 12 day SMA | 134.82 | 134.88 | 135.1 |
| 20 day SMA | 132.99 | 132.87 | 132.7 |
| 35 day SMA | 130.51 | 130.69 | 131.12 |
| 50 day SMA | 133.16 | 133.19 | 133.37 |
| 100 day SMA | 138.9 | 139.15 | 139.43 |
| 150 day SMA | 143.69 | 143.95 | 144.24 |
| 200 day SMA | 152.36 | 152.57 | 152.78 |


