HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 139.52 and 143.39
| Intraday Target 1 | 136.66 |
| Intraday Target 2 | 138.51 |
| Intraday Target 3 | 140.53 |
| Intraday Target 4 | 142.38 |
| Intraday Target 5 | 144.4 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.36 (-0.92%) | 139.91 | 138.68 - 142.55 | 0.708 times | Fri 29 May 2026 | 141.66 (-2.82%) | 145.22 | 140.35 - 146.11 | 1.0709 times | Thu 28 May 2026 | 145.77 (-0.96%) | 145.69 | 143.52 - 147.95 | 0.8958 times | Wed 27 May 2026 | 147.19 (-2.39%) | 150.37 | 146.58 - 151.23 | 1.1377 times | Tue 26 May 2026 | 150.80 (-0.55%) | 151.40 | 150.25 - 152.46 | 0.5861 times | Fri 22 May 2026 | 151.63 (0.05%) | 151.21 | 150.31 - 152.08 | 0.6846 times | Thu 21 May 2026 | 151.55 (1.26%) | 148.43 | 146.97 - 151.75 | 1.1763 times | Wed 20 May 2026 | 149.66 (1.94%) | 147.03 | 145.26 - 150.06 | 1.0269 times | Tue 19 May 2026 | 146.81 (-3.46%) | 152.25 | 146.81 - 153.18 | 1.8054 times | Mon 18 May 2026 | 152.07 (1.14%) | 150.11 | 150.11 - 153.85 | 0.9082 times | Fri 15 May 2026 | 150.35 (-0.38%) | 151.04 | 149.68 - 153.35 | 1.0304 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 139.52 and 143.39
| Weekly Target 1 | 136.66 |
| Weekly Target 2 | 138.51 |
| Weekly Target 3 | 140.53 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.36 (-0.92%) | 139.91 | 138.68 - 142.55 | 0.1656 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.8633 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.3103 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0983 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 2.2431 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.882 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.6 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 1.0578 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.913 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.8666 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.1423 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 139.52 and 143.39
| Monthly Target 1 | 136.66 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 140.53 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.36 (-0.92%) | 139.91 | 138.68 - 142.55 | 0.0495 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.721 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.1068 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2607 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.1849 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0878 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8795 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6965 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1089 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9044 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7497 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 107.06 and 167.71
| Yearly Target 1 | 95.96 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 156.61 |
| Yearly Target 4 | 178.81 |
| Yearly Target 5 | 217.26 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 140.36 (-19.42%) | 174.17 | 134.41 - 195.06 | 0.7631 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2091 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9724 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3247 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0631 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0536 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2883 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8071 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7837 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7348 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1381 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 148.23 |
| 20 day DMA | 149.1 |
| 35 day DMA | 153.14 |
| 50 day DMA | 150.02 |
| 100 day DMA | 159.12 |
| 150 day DMA | 166.34 |
| 200 day DMA | 174.31 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.18 | 146.09 | 148.3 |
| 12 day EMA | 147.18 | 148.42 | 149.65 |
| 20 day EMA | 148.68 | 149.55 | 150.38 |
| 35 day EMA | 148.6 | 149.09 | 149.53 |
| 50 day EMA | 148.64 | 148.98 | 149.28 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 147.41 | 149.39 |
| 12 day SMA | 148.23 | 149.08 | 149.74 |
| 20 day SMA | 149.1 | 149.73 | 150.39 |
| 35 day SMA | 153.14 | 153.46 | 153.7 |
| 50 day SMA | 150.02 | 149.99 | 149.96 |
| 100 day SMA | 159.12 | 159.54 | 159.89 |
| 150 day SMA | 166.34 | 166.69 | 167.02 |
| 200 day SMA | 174.31 | 174.55 | 174.79 |


