ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 134.99 and 140.06

Intraday Target 1130.81
Intraday Target 2134.09
Intraday Target 3135.87666666667
Intraday Target 4139.16
Intraday Target 5140.95

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 28 October 2026 137.38 (3.8%) 132.59 132.59 - 137.66 1.9906 times
Tue 27 October 2026 132.35 (0.87%) 132.09 130.66 - 133.45 0.8334 times
Mon 26 October 2026 131.21 (-0.08%) 131.31 130.72 - 134.01 0.7475 times
Fri 23 October 2026 131.31 (-1.45%) 131.18 130.23 - 132.75 0.8414 times
Thu 22 October 2026 133.24 (3.78%) 127.35 126.12 - 134.65 1.1962 times
Wed 21 October 2026 128.39 (-1.49%) 131.18 127.54 - 131.37 0.9658 times
Tue 20 October 2026 130.33 (2.59%) 127.56 127.49 - 131.88 1.0343 times
Mon 19 October 2026 127.04 (-1.94%) 129.39 126.84 - 130.08 0.3919 times
Fri 16 October 2026 129.55 (0.81%) 129.72 127.81 - 130.26 1.1199 times
Thu 15 October 2026 128.51 (2.99%) 125.00 124.46 - 128.64 0.879 times
Wed 14 October 2026 124.78 (-3.67%) 128.05 123.05 - 130.20 1.6979 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 134.02 and 141.02

Weekly Target 1128.23
Weekly Target 2132.81
Weekly Target 3135.23333333333
Weekly Target 4139.81
Weekly Target 5142.23

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 28 October 2026 137.38 (4.62%) 131.31 130.66 - 137.66 0.5912 times
Fri 23 October 2026 131.31 (1.36%) 129.39 126.12 - 134.65 0.7332 times
Fri 16 October 2026 129.55 (-0.47%) 130.19 123.05 - 131.31 1.0266 times
Fri 09 October 2026 130.16 (3%) 126.20 121.89 - 130.88 1.1495 times
Fri 02 October 2026 126.37 (-2.09%) 128.72 123.69 - 130.93 1.0183 times
Fri 25 September 2026 129.07 (-1.13%) 132.65 125.34 - 135.46 1.2014 times
Fri 18 September 2026 130.55 (-4.44%) 136.96 129.13 - 139.77 1.4775 times
Fri 11 September 2026 136.61 (-0.36%) 135.84 133.61 - 141.08 0.9748 times
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 1.0301 times
Fri 28 August 2026 133.02 (3.08%) 129.78 127.20 - 133.93 0.7973 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.955 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 129.64 and 145.41

Monthly Target 1116.54
Monthly Target 2126.96
Monthly Target 3132.31
Monthly Target 4142.73
Monthly Target 5148.08

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 28 October 2026 137.38 (8.74%) 125.71 121.89 - 137.66 0.9565 times
Wed 30 September 2026 126.34 (-5.21%) 130.90 125.34 - 141.08 1.2624 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.0979 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.4651 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 0.9886 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.1443 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.7359 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.8382 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.7878 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.7233 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.5848 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 83.99 and 166.22

Yearly Target 166.19
Yearly Target 2101.79
Yearly Target 3148.42333333333
Yearly Target 4184.02
Yearly Target 5230.65

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 28 October 2026 137.38 (-21.13%) 174.17 112.83 - 195.06 1.6236 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.0965 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.8818 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2013 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 0.964 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 0.9555 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.1683 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7319 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7107 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.6664 times
Fri 30 December 2016 31.12 (0%) 25.31 23.19 - 31.75 0.083 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25

Munafa value: 105 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 133.1
12 day DMA 130.3
20 day DMA 129.23
35 day DMA 130.16
50 day DMA 130.77
100 day DMA 133.15
150 day DMA 138.76
200 day DMA 145.27

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32131.29130.76
12 day EMA131.29130.18129.78
20 day EMA130.49129.76129.49
35 day EMA130.33129.92129.78
50 day EMA130.73130.46130.38

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.1131.3130.9
12 day SMA130.3129.72129.54
20 day SMA129.23128.67128.43
35 day SMA130.16130.1130.19
50 day SMA130.77130.56130.42
100 day SMA133.15133.17133.25
150 day SMA138.76138.79138.83
200 day SMA145.27145.49145.74

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top