HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 135.47 and 139.64
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 136.31 |
| Intraday Target 3 | 138.79 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 142.96 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.6609 times | Tue 23 June 2026 | 140.60 (-0.23%) | 140.51 | 140.05 - 142.26 | 0.8473 times | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.9148 times | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.5229 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 1.1039 times | Tue 16 June 2026 | 143.16 (2.38%) | 141.26 | 140.61 - 143.47 | 0.9354 times | Mon 15 June 2026 | 139.83 (1.41%) | 139.85 | 139.53 - 142.94 | 1.193 times | Fri 12 June 2026 | 137.89 (1.67%) | 136.60 | 136.55 - 139.71 | 0.8933 times | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 0.9315 times | Wed 10 June 2026 | 135.96 (-3.6%) | 140.80 | 135.88 - 142.64 | 0.9971 times | Tue 09 June 2026 | 141.04 (2.87%) | 137.62 | 136.63 - 141.61 | 0.8492 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.88 and 140.22
| Weekly Target 1 | 133.84 |
| Weekly Target 2 | 135.92 |
| Weekly Target 3 | 139.18 |
| Weekly Target 4 | 141.26 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-1.97%) | 140.33 | 137.10 - 142.44 | 0.5219 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 1.0243 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 1.0457 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.8702 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.8067 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2244 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0262 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 2.0959 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8241 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5606 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 0.9884 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.11 and 141.72
| Monthly Target 1 | 127.48 |
| Monthly Target 2 | 132.74 |
| Monthly Target 3 | 139.09 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-2.58%) | 139.91 | 133.83 - 145.44 | 1.0023 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5562 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0008 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.14 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0714 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9837 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.7953 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6298 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0027 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8178 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.6779 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 105.3 and 166.53
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 155.63 |
| Yearly Target 4 | 177.43 |
| Yearly Target 5 | 216.86 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 138.00 (-20.78%) | 174.17 | 133.83 - 195.06 | 0.8781 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1941 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9603 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3082 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0498 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0405 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2722 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7971 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.774 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7257 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1364 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.05
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 139.36 |
| 20 day DMA | 140.28 |
| 35 day DMA | 144.63 |
| 50 day DMA | 148.69 |
| 100 day DMA | 151.83 |
| 150 day DMA | 161.01 |
| 200 day DMA | 169.84 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 140.65 | 140.68 |
| 12 day EMA | 140.27 | 140.68 | 140.7 |
| 20 day EMA | 141.51 | 141.88 | 142.02 |
| 35 day EMA | 144.37 | 144.75 | 144.99 |
| 50 day EMA | 147.93 | 148.34 | 148.66 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 141.37 | 141.21 |
| 12 day SMA | 139.36 | 139.46 | 139.51 |
| 20 day SMA | 140.28 | 140.92 | 141.47 |
| 35 day SMA | 144.63 | 144.99 | 145.34 |
| 50 day SMA | 148.69 | 149.05 | 149.27 |
| 100 day SMA | 151.83 | 152.26 | 152.65 |
| 150 day SMA | 161.01 | 161.32 | 161.6 |
| 200 day SMA | 169.84 | 170.13 | 170.42 |


