ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 139.52 and 143.39

Intraday Target 1136.66
Intraday Target 2138.51
Intraday Target 3140.53
Intraday Target 4142.38
Intraday Target 5144.4

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Mon 01 June 2026 140.36 (-0.92%) 139.91 138.68 - 142.55 0.708 times
Fri 29 May 2026 141.66 (-2.82%) 145.22 140.35 - 146.11 1.0709 times
Thu 28 May 2026 145.77 (-0.96%) 145.69 143.52 - 147.95 0.8958 times
Wed 27 May 2026 147.19 (-2.39%) 150.37 146.58 - 151.23 1.1377 times
Tue 26 May 2026 150.80 (-0.55%) 151.40 150.25 - 152.46 0.5861 times
Fri 22 May 2026 151.63 (0.05%) 151.21 150.31 - 152.08 0.6846 times
Thu 21 May 2026 151.55 (1.26%) 148.43 146.97 - 151.75 1.1763 times
Wed 20 May 2026 149.66 (1.94%) 147.03 145.26 - 150.06 1.0269 times
Tue 19 May 2026 146.81 (-3.46%) 152.25 146.81 - 153.18 1.8054 times
Mon 18 May 2026 152.07 (1.14%) 150.11 150.11 - 153.85 0.9082 times
Fri 15 May 2026 150.35 (-0.38%) 151.04 149.68 - 153.35 1.0304 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 139.52 and 143.39

Weekly Target 1136.66
Weekly Target 2138.51
Weekly Target 3140.53
Weekly Target 4142.38
Weekly Target 5144.4

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Mon 01 June 2026 140.36 (-0.92%) 139.91 138.68 - 142.55 0.1656 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.8633 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.3103 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 1.0983 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 2.2431 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.882 times
Fri 24 April 2026 158.00 (-2.77%) 161.75 156.36 - 163.51 0.6 times
Fri 17 April 2026 162.50 (7.24%) 150.61 150.48 - 164.25 1.0578 times
Fri 10 April 2026 151.53 (7.22%) 141.04 139.22 - 152.75 0.913 times
Thu 02 April 2026 141.32 (1.67%) 139.84 136.00 - 145.65 0.8666 times
Fri 27 March 2026 139.00 (-0.29%) 143.31 134.41 - 143.69 1.1423 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 139.52 and 143.39

Monthly Target 1136.66
Monthly Target 2138.51
Monthly Target 3140.53
Monthly Target 4142.38
Monthly Target 5144.4

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 01 June 2026 140.36 (-0.92%) 139.91 138.68 - 142.55 0.0495 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.721 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 1.1068 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.2607 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.1849 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.0878 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.8795 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.6965 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.1089 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.9044 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.7497 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 107.06 and 167.71

Yearly Target 195.96
Yearly Target 2118.16
Yearly Target 3156.61
Yearly Target 4178.81
Yearly Target 5217.26

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 01 June 2026 140.36 (-19.42%) 174.17 134.41 - 195.06 0.7631 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2091 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9724 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3247 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0631 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0536 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.2883 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.8071 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7837 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7348 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1381 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 145.16
12 day DMA 148.23
20 day DMA 149.1
35 day DMA 153.14
50 day DMA 150.02
100 day DMA 159.12
150 day DMA 166.34
200 day DMA 174.31

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.18146.09148.3
12 day EMA147.18148.42149.65
20 day EMA148.68149.55150.38
35 day EMA148.6149.09149.53
50 day EMA148.64148.98149.28

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.16147.41149.39
12 day SMA148.23149.08149.74
20 day SMA149.1149.73150.39
35 day SMA153.14153.46153.7
50 day SMA150.02149.99149.96
100 day SMA159.12159.54159.89
150 day SMA166.34166.69167.02
200 day SMA174.31174.55174.79

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top