Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 162.52 and 166.64
| Intraday Target 1 | 161.41 |
| Intraday Target 2 | 163.63 |
| Intraday Target 3 | 165.53333333333 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 169.65 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.84 (0.02%) | 166.76 | 163.32 - 167.44 | 0.9331 times | Thu 12 February 2026 | 165.81 (-2.55%) | 171.49 | 164.52 - 173.33 | 1.3007 times | Wed 11 February 2026 | 170.15 (-1.4%) | 172.98 | 168.50 - 174.30 | 0.7458 times | Tue 10 February 2026 | 172.57 (-0.15%) | 172.90 | 170.76 - 174.91 | 0.6692 times | Mon 09 February 2026 | 172.83 (-0.08%) | 173.58 | 172.13 - 175.00 | 0.9142 times | Fri 06 February 2026 | 172.96 (2.99%) | 171.66 | 167.67 - 173.20 | 1.1173 times | Thu 05 February 2026 | 167.94 (0.19%) | 167.31 | 165.76 - 169.68 | 1.2242 times | Wed 04 February 2026 | 167.62 (1.93%) | 164.34 | 162.42 - 168.87 | 0.84 times | Tue 03 February 2026 | 164.45 (-2.32%) | 167.24 | 159.86 - 169.42 | 1.3196 times | Mon 02 February 2026 | 168.36 (0.02%) | 167.96 | 165.61 - 168.66 | 0.9359 times | Fri 30 January 2026 | 168.32 (-0.29%) | 167.37 | 166.57 - 171.39 | 1.0269 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 158.74 and 170.42
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 161.11 |
| Weekly Target 3 | 168.05333333333 |
| Weekly Target 4 | 172.79 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.285 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.5311 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.6952 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.984 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.8794 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.0091 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.5786 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.1556 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.5055 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.3764 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 0.8335 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 155.28 and 170.42
| Monthly Target 1 | 151.76 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 166.9 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.84 (-1.47%) | 167.96 | 159.86 - 175.00 | 0.719 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.2367 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0396 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7918 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4289 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0281 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9204 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1152 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7891 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9312 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.031 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 145.25 and 180.45
| Yearly Target 1 | 138.39 |
| Yearly Target 2 | 152.11 |
| Yearly Target 3 | 173.58666666667 |
| Yearly Target 4 | 187.31 |
| Yearly Target 5 | 208.79 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.84 (-4.79%) | 174.17 | 159.86 - 195.06 | 0.2138 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.3057 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.034 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.411 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1429 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1204 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3447 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8425 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.818 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.767 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1441 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.41
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 158, while middle bands are at 167 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.5 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 169.44 |
| 12 day DMA | 168.81 |
| 20 day DMA | 175.86 |
| 35 day DMA | 177.99 |
| 50 day DMA | 177.97 |
| 100 day DMA | 183.35 |
| 150 day DMA | 187.75 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 169.33 | 171.09 |
| 12 day EMA | 170.82 | 171.72 | 172.8 |
| 20 day EMA | 173.22 | 174 | 174.86 |
| 35 day EMA | 175.14 | 175.69 | 176.27 |
| 50 day EMA | 176.85 | 177.3 | 177.77 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.44 | 170.86 | 171.29 |
| 12 day SMA | 168.81 | 170.03 | 171.18 |
| 20 day SMA | 175.86 | 177.06 | 177.9 |
| 35 day SMA | 177.99 | 178.34 | 178.7 |
| 50 day SMA | 177.97 | 178.15 | 178.31 |
| 100 day SMA | 183.35 | 183.78 | 184.21 |
| 150 day SMA | 187.75 | 187.91 | 188.07 |
| 200 day SMA | 184.84 | 184.81 | 184.78 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
