HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 185.2 and 187.48
| Intraday Target 1 | 183.36 |
| Intraday Target 2 | 184.75 |
| Intraday Target 3 | 185.63666666667 |
| Intraday Target 4 | 187.03 |
| Intraday Target 5 | 187.92 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 186.15 (0.9%) | 184.99 | 184.24 - 186.52 | 0.8605 times | Tue 21 January 2025 | 184.49 (1.82%) | 182.76 | 182.76 - 184.90 | 0.7359 times | Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.7363 times | Fri 17 January 2025 | 181.20 (0.91%) | 180.09 | 179.45 - 181.59 | 0.7363 times | Thu 16 January 2025 | 179.57 (2.43%) | 176.18 | 176.18 - 180.73 | 0.9431 times | Wed 15 January 2025 | 175.31 (4.22%) | 172.94 | 172.38 - 175.89 | 1.8388 times | Tue 14 January 2025 | 168.21 (1.98%) | 166.46 | 166.03 - 168.38 | 1.0824 times | Mon 13 January 2025 | 164.95 (0%) | 165.63 | 164.05 - 167.37 | 1.0368 times | Mon 13 January 2025 | 164.95 (-1.91%) | 165.63 | 164.05 - 167.37 | 1.0368 times | Fri 10 January 2025 | 168.17 (-3.02%) | 169.84 | 167.79 - 172.04 | 0.9932 times | Wed 08 January 2025 | 173.40 (0%) | 170.52 | 169.84 - 174.42 | 0.8223 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 184.46 and 188.22
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 183.77 |
| Weekly Target 3 | 185.14333333333 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 188.9 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 186.15 (2.73%) | 182.76 | 182.76 - 186.52 | 0.5633 times | Fri 17 January 2025 | 181.20 (0%) | 180.09 | 179.45 - 181.59 | 0.2598 times | Fri 17 January 2025 | 181.20 (9.85%) | 165.63 | 164.05 - 181.59 | 1.9892 times | Mon 13 January 2025 | 164.95 (-1.91%) | 165.63 | 164.05 - 167.37 | 0.3658 times | Fri 10 January 2025 | 168.17 (-3.02%) | 170.52 | 167.79 - 174.42 | 0.6406 times | Wed 08 January 2025 | 173.40 (1.09%) | 173.09 | 168.27 - 174.42 | 0.7077 times | Fri 03 January 2025 | 171.53 (-1.58%) | 172.51 | 170.37 - 175.34 | 0.9144 times | Fri 27 December 2024 | 174.29 (0.18%) | 173.21 | 172.17 - 176.71 | 0.7334 times | Fri 20 December 2024 | 173.97 (-2.01%) | 178.38 | 170.00 - 180.60 | 2.4631 times | Fri 13 December 2024 | 177.53 (-4.23%) | 183.65 | 176.25 - 183.72 | 1.3626 times | Thu 05 December 2024 | 185.38 (-2.45%) | 187.38 | 184.36 - 187.38 | 0.0264 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 175.1 and 197.57
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 171.29 |
| Monthly Target 3 | 178.90666666667 |
| Monthly Target 4 | 193.76 |
| Monthly Target 5 | 201.38 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 186.15 (7.19%) | 173.87 | 164.05 - 186.52 | 0.9763 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.9267 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.9553 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 1.0311 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.9395 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8518 times | Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.1313 times | Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.9668 times | Fri 31 May 2024 | 135.35 (6.17%) | 127.73 | 126.30 - 137.92 | 1.1786 times | Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 1.0427 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.9858 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.47
Munafa value: 75 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 182.52 |
| 12 day DMA | 175.08 |
| 20 day DMA | 174.3 |
| 35 day DMA | 176.07 |
| 50 day DMA | 179.33 |
| 100 day DMA | 170.8 |
| 150 day DMA | 161.99 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 180 | 177.75 |
| 12 day EMA | 177.84 | 176.33 | 174.85 |
| 20 day EMA | 176.58 | 175.57 | 174.63 |
| 35 day EMA | 177.31 | 176.79 | 176.34 |
| 50 day EMA | 179.3 | 179.02 | 178.8 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.52 | 180.35 | 177.1 |
| 12 day SMA | 175.08 | 173.8 | 172.86 |
| 20 day SMA | 174.3 | 173.76 | 173.23 |
| 35 day SMA | 176.07 | 176.19 | 176.34 |
| 50 day SMA | 179.33 | 179.37 | 179.11 |
| 100 day SMA | 170.8 | 170.49 | 170.18 |
| 150 day SMA | 161.99 | 161.63 | 161.3 |
| 200 day SMA | 154.24 | 153.96 | 153.69 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
