ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 131.44 and 136.24

Intraday Target 1127.83
Intraday Target 2130.25
Intraday Target 3132.63333333333
Intraday Target 4135.05
Intraday Target 5137.43

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 17 September 2026 132.66 (1.78%) 131.84 130.22 - 135.02 1.1799 times
Wed 16 September 2026 130.34 (-2.53%) 133.33 129.13 - 134.69 0.7367 times
Tue 15 September 2026 133.73 (-2.97%) 137.03 133.42 - 137.83 1.1182 times
Mon 14 September 2026 137.82 (0.89%) 136.96 135.73 - 139.77 0.9372 times
Fri 11 September 2026 136.61 (0.47%) 137.17 135.56 - 140.59 1.0966 times
Thu 10 September 2026 135.97 (0.52%) 134.94 134.18 - 141.08 1.5818 times
Wed 09 September 2026 135.27 (-0.09%) 135.04 133.61 - 136.43 0.8828 times
Tue 08 September 2026 135.39 (-1.25%) 135.84 134.77 - 137.46 0.579 times
Fri 04 September 2026 137.11 (0.18%) 134.79 133.93 - 137.21 0.8467 times
Thu 03 September 2026 136.86 (2.74%) 135.13 134.65 - 138.90 1.0409 times
Wed 02 September 2026 133.21 (0.23%) 132.36 131.59 - 135.24 0.8392 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 125.58 and 136.22

Weekly Target 1123.21
Weekly Target 2127.94
Weekly Target 3133.85333333333
Weekly Target 4138.58
Weekly Target 5144.49

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 17 September 2026 132.66 (-2.89%) 136.96 129.13 - 139.77 0.8198 times
Fri 11 September 2026 136.61 (-0.36%) 135.84 133.61 - 141.08 0.8544 times
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 0.903 times
Fri 28 August 2026 133.02 (3.08%) 129.78 127.20 - 133.93 0.6989 times
Fri 21 August 2026 129.05 (0.29%) 127.60 124.01 - 133.68 0.8371 times
Fri 14 August 2026 128.68 (-0.25%) 127.58 122.19 - 133.36 1.2407 times
Fri 07 August 2026 129.00 (2.8%) 125.45 120.47 - 133.00 0.9871 times
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.7706 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.793 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.0954 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.2183 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 130.9 and 142.85

Monthly Target 1122.34
Monthly Target 2127.5
Monthly Target 3134.29
Monthly Target 4139.45
Monthly Target 5146.24

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 17 September 2026 132.66 (-0.47%) 130.90 129.13 - 141.08 0.7516 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.2137 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.6196 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.0929 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.265 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.8135 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9267 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.8709 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.7996 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6465 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5119 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 81.63 and 163.86

Yearly Target 164.62
Yearly Target 298.64
Yearly Target 3146.85
Yearly Target 4180.87
Yearly Target 5229.08

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 17 September 2026 132.66 (-23.84%) 174.17 112.83 - 195.06 1.4089 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1246 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9044 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2321 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 0.9887 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 0.98 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.1982 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7507 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7289 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.6834 times
Fri 30 December 2016 31.12 (0%) 22.71 22.24 - 31.75 0.1076 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11

Munafa value: 54 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 134.23
12 day DMA 134.82
20 day DMA 132.99
35 day DMA 130.51
50 day DMA 133.16
100 day DMA 138.9
150 day DMA 143.69
200 day DMA 152.36

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.44133.83135.57
12 day EMA133.79133.99134.65
20 day EMA133.29133.36133.68
35 day EMA133.73133.79133.99
50 day EMA133.71133.75133.89

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.23134.89135.88
12 day SMA134.82134.88135.1
20 day SMA132.99132.87132.7
35 day SMA130.51130.69131.12
50 day SMA133.16133.19133.37
100 day SMA138.9139.15139.43
150 day SMA143.69143.95144.24
200 day SMA152.36152.57152.78

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top