ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 170.78
  • 12Day Average: 172.23
  • 20Day Average: 178.42
  • 50Day Average: 178.42
  • 100Day Average: 184.59
  • 150Day Average: 188.2

HLI Indicators & signals

Indicator MACD (12,26,9)

173.28, 176.37, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 15.05, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 172.57 170.76 to 174.91 -0.15% 0.58 times
09 Mon Feb 2026 172.83 172.13 to 175.00 -0.08% 0.79 times
06 Fri Feb 2026 172.96 167.67 to 173.20 2.99% 0.96 times
05 Thu Feb 2026 167.94 165.76 to 169.68 0.19% 1.06 times
04 Wed Feb 2026 167.62 162.42 to 168.87 1.93% 0.72 times
03 Tue Feb 2026 164.45 159.86 to 169.42 -2.32% 1.14 times
02 Mon Feb 2026 168.36 165.61 to 168.66 0.02% 0.81 times
30 Fri Jan 2026 168.32 166.57 to 171.39 -0.29% 0.89 times
29 Thu Jan 2026 168.81 167.18 to 180.20 -6.49% 1.92 times
28 Wed Jan 2026 180.53 177.00 to 181.41 0.49% 0.9 times
27 Tue Jan 2026 179.65 178.44 to 182.67 -1.67% 0.82 times
26 Mon Jan 2026 182.70 181.88 to 188.26 -1.9% 0.66 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLI is bearish for shortterm, and stock might move down till 166.3 or till 155.4. Use a stoploss of 175.37 and if the stock hits stoploss, then it can shoot up till 184.45

Tomorrow's movement Prediction of HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top