ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 150.04
  • 12Day Average: 150.4
  • 20Day Average: 153.62
  • 50Day Average: 149.17
  • 100Day Average: 161.7
  • 150Day Average: 168.64

HLI Indicators & signals

Indicator MACD (12,26,9)

151.28, 152.13, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 16.34, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 150.35 149.68 to 153.35 -0.38% 0.67 times
14 Thu May 2026 150.93 150.36 to 154.35 0.25% 0.57 times
13 Wed May 2026 150.55 147.74 to 150.94 0.68% 0.51 times
12 Tue May 2026 149.53 147.12 to 150.17 0.46% 0.65 times
11 Mon May 2026 148.85 148.11 to 154.34 -2.63% 0.67 times
08 Fri May 2026 152.87 150.50 to 155.08 -0.41% 1 times
07 Thu May 2026 153.50 147.00 to 156.53 4.26% 2.11 times
06 Wed May 2026 147.23 146.58 to 153.35 0% 1.34 times
06 Wed May 2026 147.23 146.58 to 153.35 -1.96% 1.34 times
05 Tue May 2026 150.17 149.69 to 152.80 -0.19% 0.64 times
04 Mon May 2026 150.45 147.89 to 152.68 -1.72% 1.18 times
01 Fri May 2026 153.08 152.97 to 155.30 -1.08% 0.66 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLI is bearish for shortterm, and stock might move down till 147.5 or till 142.2. Use a stoploss of 151.91 and if the stock hits stoploss, then it can shoot up till 156.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top