ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 138.8
  • 12Day Average: 137.96
  • 20Day Average: 138.56
  • 50Day Average: 144.38
  • 100Day Average: 148.72
  • 150Day Average: 158.53

HLI Indicators & signals

Indicator MACD (12,26,9)

138.19, 139.96, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.27, 18.68, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 134.32 133.58 to 139.88 -3.45% 0.49 times
07 Tue Jul 2026 139.12 138.77 to 143.88 -2.34% 0.72 times
06 Mon Jul 2026 142.45 140.22 to 144.50 1.64% 1.01 times
02 Thu Jul 2026 140.15 138.29 to 141.25 1.59% 0.67 times
01 Wed Jul 2026 137.96 134.80 to 140.00 2.86% 1.26 times
30 Tue Jun 2026 134.13 133.04 to 135.86 0.91% 0.98 times
29 Mon Jun 2026 132.92 131.30 to 139.27 -4.06% 0.8 times
26 Fri Jun 2026 138.55 134.24 to 138.86 1.63% 2.55 times
25 Thu Jun 2026 136.33 136.03 to 140.63 -1.21% 0.66 times
24 Wed Jun 2026 138.00 137.10 to 141.27 -1.85% 0.6 times
23 Tue Jun 2026 140.60 140.05 to 142.26 -0.23% 0.77 times
22 Mon Jun 2026 140.93 139.93 to 142.44 0.11% 0.83 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLI stays below 136.3, but if it comes above 136.3, then a intra day buy could be more profitable.
If you take a sell trade below 136.3, then use 136.3 as stoploss and 132.9 as target. However if you take a buy trade in HLI, then use 136.3 as stoploss and 139.12 as target.

Tomorrow's movement Prediction of HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top