ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 135.93
  • 12Day Average: 138.09
  • 20Day Average: 137.89
  • 50Day Average: 139.6
  • 100Day Average: 144.44
  • 150Day Average: 153.76

HLI Indicators & signals

Indicator MACD (12,26,9)

136.46, 138.09, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

48.19, 14.88, 42.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 125.49 124.76 to 128.89 -2.22% 0.86 times
30 Thu Jul 2026 128.34 112.83 to 129.41 -7.72% 3.68 times
29 Wed Jul 2026 139.08 138.60 to 145.13 -4.39% 0.84 times
28 Tue Jul 2026 145.47 140.53 to 147.01 2.99% 1.09 times
27 Mon Jul 2026 141.25 140.49 to 144.48 0.73% 0.61 times
24 Fri Jul 2026 140.23 138.56 to 141.00 0% 0.61 times
24 Fri Jul 2026 140.23 138.56 to 141.00 1.76% 0.61 times
23 Thu Jul 2026 137.81 137.00 to 139.27 -1.12% 0.69 times
22 Wed Jul 2026 139.37 138.30 to 141.51 -0.36% 0.77 times
21 Tue Jul 2026 139.87 139.09 to 141.41 -0.01% 0.49 times
20 Mon Jul 2026 139.88 137.02 to 140.71 -0.09% 0.61 times
17 Fri Jul 2026 140.01 139.96 to 143.94 -2.3% 0.69 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HLI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.1, for a target of 132.8 or 137.54

Tomorrow's movement Prediction of HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.4

Tomorrow's movement Prediction of HLI is strongly bearish. It has broken a strong support of 137 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top