ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 129.71
  • 12Day Average: 128.56
  • 20Day Average: 128.23
  • 50Day Average: 130.39
  • 100Day Average: 133.42
  • 150Day Average: 139

HLI Indicators & signals

Indicator MACD (12,26,9)

129.19, 129.39, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 20.32, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 133.24 126.12 to 134.65 3.78% 1.02 times
21 Wed Oct 2026 128.39 127.54 to 131.37 -1.49% 0.83 times
20 Tue Oct 2026 130.33 127.49 to 131.88 2.59% 0.89 times
19 Mon Oct 2026 127.04 126.84 to 130.08 -1.94% 0.34 times
16 Fri Oct 2026 129.55 127.81 to 130.26 0.81% 0.96 times
15 Thu Oct 2026 128.51 124.46 to 128.64 2.99% 0.75 times
14 Wed Oct 2026 124.78 123.05 to 130.20 -3.67% 1.45 times
13 Tue Oct 2026 129.53 128.60 to 131.31 -0.65% 1.16 times
12 Mon Oct 2026 130.38 128.30 to 131.08 0.17% 0.99 times
09 Fri Oct 2026 130.16 126.40 to 130.88 3.69% 1.31 times
08 Thu Oct 2026 125.53 123.64 to 127.22 0.25% 1.33 times
07 Wed Oct 2026 125.22 121.89 to 125.96 -2.13% 1.35 times

Technical analysis forecast of HLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLI HLI at this time. Stock is rising and might rise more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HLI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.6, for a target of 131.2 or 129.16

Tomorrow's movement Prediction of HLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top