ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HLI Historical charts - Houlihan Lokey, Inc.

Historical charts for Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 127.89
  • 12Day Average: 127.43
  • 20Day Average: 129.54
  • 50Day Average: 135.08
  • 100Day Average: 142.44
  • 150Day Average: 148.27

HLI Indicators & signals

Indicator MACD (12,26,9)

128.58, 130.91, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

11.29, 21.7, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 129.05 128.22 to 131.24 0.77% 0.96 times
20 Thu Aug 2026 128.06 127.51 to 130.96 -1.56% 0.67 times
19 Wed Aug 2026 130.09 127.19 to 133.68 2.43% 1.11 times
18 Tue Aug 2026 127.01 124.01 to 128.79 1.43% 0.72 times
17 Mon Aug 2026 125.22 125.19 to 128.43 -2.69% 0.68 times
14 Fri Aug 2026 128.68 128.38 to 133.36 -2.67% 0.89 times
13 Thu Aug 2026 132.21 123.49 to 132.37 7.12% 1.29 times
12 Wed Aug 2026 123.42 123.15 to 125.97 -1.62% 0.91 times
11 Tue Aug 2026 125.45 124.05 to 126.75 1.67% 0.91 times
10 Mon Aug 2026 123.39 122.19 to 128.13 -4.35% 2.13 times
07 Fri Aug 2026 129.00 127.23 to 130.11 1.11% 0.68 times
06 Thu Aug 2026 127.58 126.76 to 133.00 -0.47% 1.59 times

Technical analysis forecast for HLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLI HLI at this time. Stock is falling and might fall more.

It appears as if HLI HLI gave a large move recently.

Stock of HLI (HLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLI is bearish for shortterm, and stock might move down till 124.2 or till 117.3. Use a stoploss of 129.87 and if the stock hits stoploss, then it can shoot up till 135.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HLI Historical charts - Share Houlihan Lokey, Inc.

 

Back to top