NYSE Houlihan Lokey, Inc. HLI All indicator, Houlihan Lokey, Inc. HLI indicators All technical analysis, Houlihan Lokey, Inc. HLI indicators All free charts, Houlihan Lokey, Inc. HLI indicators All historical values NYSE

Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 179.16
Daily Resistance: 182.28
5 Day DMA Moving Average is 176.88
20 Day DMA Moving Average is 176.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	179.04	179.69	181.75	178.63	1.04 times
Thu 04 Dec 2025	1.49%	176.48	179.36	180.32	175.71	0.94 times
Wed 03 Dec 2025	1.02%	175.51	176.72	178.44	175.00	0.77 times
Tue 02 Dec 2025	0.71%	174.85	174.94	176.38	173.08	1.22 times
Mon 01 Dec 2025	-0.97%	172.87	173.70	175.67	171.77	1.04 times
Fri 28 Nov 2025	0.13%	176.54	175.40	176.60	175.24	0.34 times
Wed 26 Nov 2025	-0.26%	176.27	175.17	178.75	175.13	0.96 times
Tue 25 Nov 2025	1.81%	172.16	175.62	176.11	172.07	0.85 times
Mon 24 Nov 2025	-0.65%	173.30	172.49	174.54	171.86	0.92 times
Fri 21 Nov 2025	1.49%	172.29	173.61	175.00	169.99	1.07 times

Volume is calculated using 10 day average volume

NYSE Houlihan Lokey, Inc. HLI All indicator, Houlihan Lokey, Inc. HLI indicators All technical analysis, Houlihan Lokey, Inc. HLI indicators All free charts, Houlihan Lokey, Inc. HLI indicators All historical values NYSE

Below are charts of NYSE Houlihan Lokey, Inc. HLI All indicator, Houlihan Lokey, Inc. HLI indicators All technical analysis, Houlihan Lokey, Inc. HLI indicators All free charts, Houlihan Lokey, Inc. HLI indicators All historical values NYSE

Houlihan Lokey, Inc. HLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Houlihan Lokey, Inc. HLI ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Houlihan Lokey, Inc. HLI are:

ADX	+DY	-DY
0.5	21.1	21.3
6.3	19.8	22.4
14.6	18.1	24.2
24.2	15.6	25.5
27.6	15.3	26.9
17.6	16.1	23
17.4	16.5	23.4
29.6	13.4	24.7
37.7	11.9	26.2
37.4	12.3	27.1

ADX charts for Houlihan Lokey, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Houlihan Lokey, Inc. HLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Houlihan Lokey, Inc. is 176.85

50 day MA of Houlihan Lokey, Inc. is 187.05

100 day MA of Houlihan Lokey, Inc. is 192.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Houlihan Lokey, Inc. HLI is downtrend

Historical Moving averages values of Houlihan Lokey, Inc. HLI are:

Price	20 day	50 day	100 day
179.69	176.85	187.05	192.2
179.36	176.85	187.56	192.34
176.72	176.86	188.09	192.46
174.94	176.97	188.74	192.64
173.70	177.18	189.4	192.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Houlihan Lokey, Inc. HLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Houlihan Lokey, Inc. HLI is: 445240 M

Current day volume is 0.919 times compared to averaged volume Houlihan Lokey, Inc. has

Historical price to volume measure of Houlihan Lokey, Inc. is:

Price	Percent Change	Percent change within day	Volume change
179.69	0.18%	0.36%	0.919 times
179.36	1.49%	1.63%	0.833 times
176.72	1.02%	0.69%	0.681 times
174.94	0.71%	0.05%	1.08 times
173.70	-0.97%	0.48%	0.915 times
175.40	0.13%	-0.65%	0.301 times
175.17	-0.26%	-0.62%	0.845 times
175.62	1.81%	2.01%	0.752 times
172.49	-0.65%	-0.47%	0.809 times
173.61	1.49%	0.77%	0.945 times

Price to volume Charts of Houlihan Lokey, Inc. HLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Houlihan Lokey, Inc. HLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Houlihan Lokey, Inc. HLI is: 176.85 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Houlihan Lokey, Inc. HLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.69	176.85	3.71	184.26	169.44
179.36	176.85	3.71	184.27	169.43
176.72	176.86	3.71	184.28	169.44
174.94	176.97	3.74	184.45	169.49
173.70	177.18	3.74	184.66	169.7

Bollinger Bands charts for Houlihan Lokey, Inc. HLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Houlihan Lokey, Inc. HLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Houlihan Lokey, Inc. HLI

14 day Houlihan Lokey, Inc. HLI RSI is: 40.42

According to RSI indicator, Selling is dominating the stock of Houlihan Lokey, Inc. HLI

Historical values of RSI indicator for Houlihan Lokey, Inc. are as follows in descending order:

40.42 41.85 40.83 40.68 41.12 40.6 42.15 40.68 39.23 38.21 37.24 36.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Houlihan Lokey, Inc. HLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houlihan Lokey, Inc. HLI

12,26,9 day Houlihan Lokey, Inc. HLI MACD is: 176.89, 179.68, -2.79

According to MACD indicator, Prices of Houlihan Lokey, Inc. HLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houlihan Lokey, Inc. HLI are:

176.89, 179.68, -2.79
176.38, 179.68, -3.3
175.84, 179.71, -3.87
175.68, 179.95, -4.27
175.82, 180.35, -4.53
176.21, 180.88, -4.67
176.36, 181.32, -4.96
176.58, 181.81, -5.23
176.75, 182.3, -5.55
177.53, 183.09, -5.56

MACD charts of Houlihan Lokey, Inc. HLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Houlihan Lokey, Inc. HLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Houlihan Lokey, Inc. HLI CCI is: 184

According to CCI indicator, Houlihan Lokey, Inc. HLI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Houlihan Lokey, Inc.

Historical CCI values of Houlihan Lokey, Inc. HLI are:

184 126 60 -12 -53 23 46 -20 -81 -85

CCI charts of Houlihan Lokey, Inc. HLI are below. Second charts towards left.

Houlihan Lokey, Inc. HLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Houlihan Lokey, Inc. HLI Stochastics is: 72

According to Stochastics indicator, Buying is coming in Houlihan Lokey, Inc.

Houlihan Lokey, Inc. HLI is closing near its highest highs

Historical Stochastics values of Houlihan Lokey, Inc. HLI are:

72 72 72 72 72 72 72 72 72 72

Houlihan Lokey, Inc. HLI Stochastics charts are below. Third charts to the left, at the bottom