Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HLI Houlihan Lokey, Inc. NYSE Stock exchange
Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers
Weekly charts share HLI Houlihan Lokey, Inc. NYSE Stock exchange
Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers
- Weekly Support: 148.45
- Weekly Resistance: 157.04
- 4 Week Moving Average is 150.52
- 12 Week Moving Average is 148.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.85% | 150.11 | 151.63 | 153.85 | 145.26 | 1.193 times |
| Fri 15 May 2026 | -1.65% | 153.20 | 150.35 | 154.35 | 147.12 | 0.69 times |
| Fri 08 May 2026 | 3.83% | 152.67 | 152.87 | 156.53 | 146.58 | 1.408 times |
| Wed 06 May 2026 | -3.82% | 152.23 | 147.23 | 153.35 | 146.58 | 1.282 times |
| Fri 01 May 2026 | -3.11% | 158.24 | 153.08 | 161.29 | 152.75 | 1.47 times |
| Fri 24 Apr 2026 | -2.77% | 161.75 | 158.00 | 163.51 | 156.36 | 0.567 times |
| Fri 17 Apr 2026 | 7.24% | 150.61 | 162.50 | 164.25 | 150.48 | 1.159 times |
| Fri 10 Apr 2026 | 7.22% | 141.04 | 151.53 | 152.75 | 139.22 | 1.054 times |
| Thu 02 Apr 2026 | 1.67% | 139.84 | 141.32 | 145.65 | 136.00 | 0.759 times |
| Fri 27 Mar 2026 | -0.29% | 143.31 | 139.00 | 143.69 | 134.41 | 1.406 times |
Volume is in comparison with previous volume
Weekly charts share HLI Houlihan Lokey, Inc. NYSE Stock exchange
These are Weekly charts share HLI Houlihan Lokey, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HLI Houlihan Lokey, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
