Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 177.57 and 180
| Intraday Target 1 | 175.65 |
| Intraday Target 2 | 177.05 |
| Intraday Target 3 | 178.08 |
| Intraday Target 4 | 179.48 |
| Intraday Target 5 | 180.51 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.45 (0.26%) | 177.99 | 176.68 - 179.11 | 0.445 times | Wed 24 December 2025 | 177.99 (0.01%) | 177.21 | 176.74 - 179.31 | 0.3065 times | Tue 23 December 2025 | 177.98 (-0.19%) | 178.27 | 177.10 - 179.20 | 0.8812 times | Mon 22 December 2025 | 178.31 (0.99%) | 177.11 | 176.52 - 179.19 | 0.8324 times | Fri 19 December 2025 | 176.56 (0.14%) | 176.13 | 175.67 - 177.01 | 1.7704 times | Thu 18 December 2025 | 176.32 (0.77%) | 176.33 | 175.02 - 178.39 | 0.8823 times | Wed 17 December 2025 | 174.97 (-1.41%) | 177.72 | 173.76 - 179.37 | 1.1704 times | Tue 16 December 2025 | 177.47 (0.23%) | 177.89 | 175.78 - 179.94 | 1.7848 times | Mon 15 December 2025 | 177.07 (-1.34%) | 180.32 | 175.95 - 180.32 | 1.1042 times | Fri 12 December 2025 | 179.47 (-0.22%) | 181.00 | 178.17 - 181.00 | 0.8228 times | Thu 11 December 2025 | 179.87 (-0.3%) | 179.38 | 176.75 - 180.89 | 0.6738 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 177.49 and 180.28
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 176.88 |
| Weekly Target 3 | 178.09333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.5375 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.4637 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 0.8864 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 0.9546 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.584 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 0.9676 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 0.8805 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 0.8655 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.7009 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.1593 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.0296 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 175.11 and 185.09
| Monthly Target 1 | 167.34 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 177.32333333333 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.45 (1.74%) | 172.87 | 171.77 - 181.75 | 0.9292 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7975 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4392 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0355 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.927 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1232 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7948 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9379 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0384 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9776 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.7815 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 158.22 and 232.01
| Yearly Target 1 | 102.28 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 176.07333333333 |
| Yearly Target 4 | 214.16 |
| Yearly Target 5 | 249.86 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.45 (2.76%) | 173.87 | 137.99 - 211.78 | 1.3037 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0426 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.4227 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1524 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1297 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3559 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8495 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.8248 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7734 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1453 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.44
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 177.91 |
| 20 day DMA | 177.47 |
| 35 day DMA | 177.32 |
| 50 day DMA | 181.66 |
| 100 day DMA | 189.95 |
| 150 day DMA | 187.83 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 177.66 | 177.5 |
| 12 day EMA | 177.67 | 177.53 | 177.45 |
| 20 day EMA | 177.9 | 177.84 | 177.82 |
| 35 day EMA | 180.07 | 180.17 | 180.3 |
| 50 day EMA | 182.07 | 182.22 | 182.39 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 177.43 | 176.83 |
| 12 day SMA | 177.91 | 177.83 | 177.76 |
| 20 day SMA | 177.47 | 177.3 | 177.19 |
| 35 day SMA | 177.32 | 177.35 | 177.38 |
| 50 day SMA | 181.66 | 181.95 | 182.26 |
| 100 day SMA | 189.95 | 190.09 | 190.23 |
| 150 day SMA | 187.83 | 187.79 | 187.78 |
| 200 day SMA | 181.27 | 181.16 | 181.06 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
