ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 123.06 and 127.19

Intraday Target 1122.25
Intraday Target 2123.87
Intraday Target 3126.38
Intraday Target 4128
Intraday Target 5130.51

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-2.22%) 127.53 124.76 - 128.89 0.8428 times
Thu 30 July 2026 128.34 (-7.72%) 120.12 112.83 - 129.41 3.591 times
Wed 29 July 2026 139.08 (-4.39%) 143.39 138.60 - 145.13 0.8235 times
Tue 28 July 2026 145.47 (2.99%) 142.41 140.53 - 147.01 1.0592 times
Mon 27 July 2026 141.25 (0.73%) 142.07 140.49 - 144.48 0.5903 times
Fri 24 July 2026 140.23 (1.76%) 139.00 138.56 - 141.00 0.5899 times
Thu 23 July 2026 137.81 (-1.12%) 137.60 137.00 - 139.27 0.6766 times
Wed 22 July 2026 139.37 (-0.36%) 140.19 138.30 - 141.51 0.7498 times
Tue 21 July 2026 139.87 (-0.01%) 139.79 139.09 - 141.41 0.4811 times
Mon 20 July 2026 139.88 (-0.09%) 140.71 137.02 - 140.71 0.5958 times
Fri 17 July 2026 140.01 (-2.3%) 141.30 139.96 - 143.94 0.674 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 102.07 and 136.25

Weekly Target 194.26
Weekly Target 2109.88
Weekly Target 3128.44333333333
Weekly Target 4144.06
Weekly Target 5162.62

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.8908 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.8468 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.1698 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.3009 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.7136 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.0402 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.8305 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.8479 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.7056 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.6541 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 0.9927 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 102.07 and 136.25

Monthly Target 194.26
Monthly Target 2109.88
Monthly Target 3128.44333333333
Monthly Target 4144.06
Monthly Target 5162.62

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.7301 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1675 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.3512 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.869 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9899 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.9303 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.8541 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6905 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5468 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.8706 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.7101 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 78.05 and 160.28

Yearly Target 162.23
Yearly Target 293.86
Yearly Target 3144.46
Yearly Target 4176.09
Yearly Target 5226.69

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-27.96%) 174.17 112.83 - 195.06 1.1468 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1589 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.932 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2697 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0189 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0099 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.2348 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7736 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7512 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7043 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1323 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.36

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.97 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 135.93
12 day DMA 138.34
20 day DMA 138.01
35 day DMA 138.24
50 day DMA 139.79
100 day DMA 144.49
150 day DMA 154.31
200 day DMA 161.46

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98136.73140.93
12 day EMA136.38138.36140.18
20 day EMA137.52138.79139.89
35 day EMA139.08139.88140.56
50 day EMA140.18140.78141.29

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93138.87140.77
12 day SMA138.34139.79140.51
20 day SMA138.01138.74139.22
35 day SMA138.24138.54138.9
50 day SMA139.79140.21140.69
100 day SMA144.49144.74145.03
150 day SMA154.31154.65154.97
200 day SMA161.46161.79162.12

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top