ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 138.44 and 141.6

Intraday Target 1136
Intraday Target 2137.71
Intraday Target 3139.16333333333
Intraday Target 4140.87
Intraday Target 5142.32

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 20 March 2026 139.41 (0.37%) 139.03 137.46 - 140.62 0.6989 times
Thu 19 March 2026 138.90 (-0.98%) 137.98 136.68 - 139.77 0.734 times
Tue 17 March 2026 140.28 (0.55%) 141.60 139.43 - 143.20 1.2029 times
Mon 16 March 2026 139.51 (0.06%) 140.91 139.10 - 142.32 1.1612 times
Fri 13 March 2026 139.42 (-0.32%) 141.46 139.10 - 142.46 0.946 times
Thu 12 March 2026 139.87 (-4.44%) 143.54 139.41 - 145.45 1.0067 times
Wed 11 March 2026 146.37 (0.52%) 144.72 143.43 - 146.69 0.8324 times
Tue 10 March 2026 145.61 (-0.8%) 147.51 145.10 - 149.59 1.1547 times
Mon 09 March 2026 146.79 (-2.86%) 148.68 143.92 - 148.68 1.4493 times
Fri 06 March 2026 151.11 (-3.94%) 153.81 149.40 - 154.00 0.8139 times
Thu 05 March 2026 157.30 (-2.6%) 159.96 156.12 - 163.05 0.5932 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 134.79 and 141.31

Weekly Target 1133.24
Weekly Target 2136.33
Weekly Target 3139.76333333333
Weekly Target 4142.85
Weekly Target 5146.28

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 20 March 2026 139.41 (-0.01%) 140.91 136.68 - 143.20 0.9171 times
Fri 13 March 2026 139.42 (-7.74%) 148.68 139.10 - 149.59 1.3016 times
Fri 06 March 2026 151.11 (-7.73%) 159.56 149.40 - 164.68 0.8177 times
Fri 27 February 2026 163.77 (-2.41%) 166.10 160.54 - 169.28 1.2136 times
Fri 20 February 2026 167.82 (1.19%) 166.96 162.25 - 169.45 0.8706 times
Fri 13 February 2026 165.84 (0%) 166.76 163.32 - 167.44 0.2227 times
Fri 13 February 2026 165.84 (-4.12%) 173.58 163.32 - 175.00 1.0889 times
Fri 06 February 2026 172.96 (2.76%) 167.96 159.86 - 173.20 1.2974 times
Fri 30 January 2026 168.32 (-9.62%) 186.15 166.57 - 188.26 1.4365 times
Fri 23 January 2026 186.24 (-1.93%) 186.60 183.62 - 195.06 0.8339 times
Fri 16 January 2026 189.90 (4.47%) 180.22 178.37 - 193.00 0.7452 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 124.05 and 152.05

Monthly Target 1118.92
Monthly Target 2129.17
Monthly Target 3146.92333333333
Monthly Target 4157.17
Monthly Target 5174.92

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 20 March 2026 139.41 (-14.87%) 159.56 136.68 - 164.68 0.8568 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.3242 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.1581 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.9735 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.7415 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.3381 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.9628 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.8618 times
Thu 31 July 2025 190.66 (5.95%) 176.75 176.75 - 198.78 1.0443 times
Mon 30 June 2025 179.95 (3.02%) 173.02 170.59 - 185.40 0.7389 times
Fri 30 May 2025 174.68 (7.77%) 163.14 160.94 - 183.05 0.872 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 108.86 and 167.24

Yearly Target 198.67
Yearly Target 2119.04
Yearly Target 3157.05
Yearly Target 4177.42
Yearly Target 5215.43

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 20 March 2026 139.41 (-19.97%) 174.17 136.68 - 195.06 0.383 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2832 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 1.0161 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3866 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.1231 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.101 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.3215 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.8279 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.8039 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7537 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1416 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.85 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 139.5
12 day DMA 145.51
20 day DMA 153.37
35 day DMA 159.65
50 day DMA 166.96
100 day DMA 173.29
150 day DMA 181.71
200 day DMA 182.79

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36140.83141.79
12 day EMA145.47146.57147.96
20 day EMA150.71151.9153.27
35 day EMA158.42159.54160.75
50 day EMA165.32166.38167.5

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5139.6141.09
12 day SMA145.51147.4149.46
20 day SMA153.37154.71156.07
35 day SMA159.65160.49161.68
50 day SMA166.96167.84168.76
100 day SMA173.29173.89174.47
150 day SMA181.71182.05182.42
200 day SMA182.79182.96183.14

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top