Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 175.77 and 178.07
| Intraday Target 1 | 175.2 |
| Intraday Target 2 | 176.34 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 178.64 |
| Intraday Target 5 | 179.8 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.7637 times | Fri 26 December 2025 | 178.45 (0.26%) | 177.99 | 176.68 - 179.11 | 0.4479 times | Wed 24 December 2025 | 177.99 (0.01%) | 177.21 | 176.74 - 179.31 | 0.3084 times | Tue 23 December 2025 | 177.98 (-0.19%) | 178.27 | 177.10 - 179.20 | 0.8869 times | Mon 22 December 2025 | 178.31 (0.99%) | 177.11 | 176.52 - 179.19 | 0.8377 times | Fri 19 December 2025 | 176.56 (0.14%) | 176.13 | 175.67 - 177.01 | 1.7818 times | Thu 18 December 2025 | 176.32 (0.77%) | 176.33 | 175.02 - 178.39 | 0.888 times | Wed 17 December 2025 | 174.97 (-1.41%) | 177.72 | 173.76 - 179.37 | 1.1779 times | Tue 16 December 2025 | 177.47 (0.23%) | 177.89 | 175.78 - 179.94 | 1.7963 times | Mon 15 December 2025 | 177.07 (-1.34%) | 180.32 | 175.95 - 180.32 | 1.1113 times | Fri 12 December 2025 | 179.47 (-0.22%) | 181.00 | 178.17 - 181.00 | 0.8281 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 175.77 and 178.07
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 176.34 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 179.8 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2067 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.6714 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.8282 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.1071 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.1923 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7294 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.2086 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 1.0998 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 1.081 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.8755 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.697 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 174.63 and 184.61
| Monthly Target 1 | 167.02 |
| Monthly Target 2 | 172.25 |
| Monthly Target 3 | 177 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.48 (1.19%) | 172.87 | 171.77 - 181.75 | 0.9653 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7943 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4334 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0314 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9233 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1187 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7916 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9341 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0342 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 0.9737 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.7784 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 157.74 and 231.53
| Yearly Target 1 | 101.96 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 175.75 |
| Yearly Target 4 | 213.51 |
| Yearly Target 5 | 249.54 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 177.48 (2.2%) | 173.87 | 137.99 - 211.78 | 1.3075 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0422 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.4221 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1519 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.1292 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3553 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8491 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.8245 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.773 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1453 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.49
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 175, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 177.66 |
| 20 day DMA | 177.57 |
| 35 day DMA | 177.26 |
| 50 day DMA | 181.36 |
| 100 day DMA | 189.83 |
| 150 day DMA | 187.85 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 177.92 | 177.66 |
| 12 day EMA | 177.63 | 177.66 | 177.52 |
| 20 day EMA | 177.87 | 177.91 | 177.85 |
| 35 day EMA | 179.98 | 180.13 | 180.23 |
| 50 day EMA | 181.87 | 182.05 | 182.2 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 177.86 | 177.43 |
| 12 day SMA | 177.66 | 177.91 | 177.83 |
| 20 day SMA | 177.57 | 177.47 | 177.3 |
| 35 day SMA | 177.26 | 177.32 | 177.35 |
| 50 day SMA | 181.36 | 181.66 | 181.95 |
| 100 day SMA | 189.83 | 189.95 | 190.09 |
| 150 day SMA | 187.85 | 187.83 | 187.79 |
| 200 day SMA | 181.38 | 181.27 | 181.16 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
