HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 138.44 and 141.6
| Intraday Target 1 | 136 |
| Intraday Target 2 | 137.71 |
| Intraday Target 3 | 139.16333333333 |
| Intraday Target 4 | 140.87 |
| Intraday Target 5 | 142.32 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6989 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.734 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.2029 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1612 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.946 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 1.0067 times | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.8324 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.1547 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.4493 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.8139 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.5932 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.79 and 141.31
| Weekly Target 1 | 133.24 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 139.76333333333 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9171 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3016 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8177 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2136 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8706 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2227 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.0889 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.2974 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.4365 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8339 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7452 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 124.05 and 152.05
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 146.92333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (-14.87%) | 159.56 | 136.68 - 164.68 | 0.8568 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3242 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1581 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9735 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7415 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3381 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9628 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8618 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0443 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7389 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.872 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 108.86 and 167.24
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 119.04 |
| Yearly Target 3 | 157.05 |
| Yearly Target 4 | 177.42 |
| Yearly Target 5 | 215.43 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (-19.97%) | 174.17 | 136.68 - 195.06 | 0.383 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2832 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0161 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3866 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1231 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.101 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.3215 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8279 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.8039 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7537 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1416 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 131, while middle bands are at 143 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 145.51 |
| 20 day DMA | 153.37 |
| 35 day DMA | 159.65 |
| 50 day DMA | 166.96 |
| 100 day DMA | 173.29 |
| 150 day DMA | 181.71 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.83 | 141.79 |
| 12 day EMA | 145.47 | 146.57 | 147.96 |
| 20 day EMA | 150.71 | 151.9 | 153.27 |
| 35 day EMA | 158.42 | 159.54 | 160.75 |
| 50 day EMA | 165.32 | 166.38 | 167.5 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 139.6 | 141.09 |
| 12 day SMA | 145.51 | 147.4 | 149.46 |
| 20 day SMA | 153.37 | 154.71 | 156.07 |
| 35 day SMA | 159.65 | 160.49 | 161.68 |
| 50 day SMA | 166.96 | 167.84 | 168.76 |
| 100 day SMA | 173.29 | 173.89 | 174.47 |
| 150 day SMA | 181.71 | 182.05 | 182.42 |
| 200 day SMA | 182.79 | 182.96 | 183.14 |


