Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 137.13 and 139.06
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 136.77 |
| Intraday Target 3 | 137.47666666667 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 139.41 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (-0.96%) | 137.76 | 136.25 - 138.18 | 1.1013 times | Thu 29 October 2026 | 139.34 (1.43%) | 143.67 | 139.18 - 145.99 | 2.2846 times | Wed 28 October 2026 | 137.38 (3.8%) | 132.59 | 132.59 - 137.66 | 1.6455 times | Tue 27 October 2026 | 132.35 (0.87%) | 132.09 | 130.66 - 133.45 | 0.6889 times | Mon 26 October 2026 | 131.21 (-0.08%) | 131.31 | 130.72 - 134.01 | 0.6179 times | Fri 23 October 2026 | 131.31 (-1.45%) | 131.18 | 130.23 - 132.75 | 0.6956 times | Thu 22 October 2026 | 133.24 (3.78%) | 127.35 | 126.12 - 134.65 | 0.9888 times | Wed 21 October 2026 | 128.39 (-1.49%) | 131.18 | 127.54 - 131.37 | 0.7984 times | Tue 20 October 2026 | 130.33 (2.59%) | 127.56 | 127.49 - 131.88 | 0.855 times | Mon 19 October 2026 | 127.04 (-1.94%) | 129.39 | 126.84 - 130.08 | 0.3239 times | Fri 16 October 2026 | 129.55 (0.81%) | 129.72 | 127.81 - 130.26 | 0.9258 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.33 and 149.66
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 130.44 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 153.55 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (5.09%) | 131.31 | 130.66 - 145.99 | 1.1886 times | Fri 23 October 2026 | 131.31 (1.36%) | 129.39 | 126.12 - 134.65 | 0.6867 times | Fri 16 October 2026 | 129.55 (-0.47%) | 130.19 | 123.05 - 131.31 | 0.9615 times | Fri 09 October 2026 | 130.16 (3%) | 126.20 | 121.89 - 130.88 | 1.0765 times | Fri 02 October 2026 | 126.37 (-2.09%) | 128.72 | 123.69 - 130.93 | 0.9537 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.1251 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.3837 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.9129 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9647 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7467 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8944 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 129.95 and 154.05
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (9.23%) | 125.71 | 121.89 - 145.99 | 1.1047 times | Wed 30 September 2026 | 126.34 (-5.21%) | 130.90 | 125.34 - 141.08 | 1.2417 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.0799 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.4411 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 0.9724 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.1255 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7238 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.8245 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.7749 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7114 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.5752 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 84.3 and 166.53
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 148.63 |
| Yearly Target 4 | 184.43 |
| Yearly Target 5 | 230.86 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.00 (-20.78%) | 174.17 | 112.83 - 195.06 | 1.6462 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.0935 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.8794 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.1981 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9614 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9529 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.1651 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.73 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7088 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6646 times | Fri 30 December 2016 | 31.12 (0%) | 24.77 | 23.19 - 31.75 | 0.0817 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 132.22 |
| 20 day DMA | 130.35 |
| 35 day DMA | 130.3 |
| 50 day DMA | 131.15 |
| 100 day DMA | 133.14 |
| 150 day DMA | 138.74 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 135.33 | 133.32 |
| 12 day EMA | 133.36 | 132.52 | 131.28 |
| 20 day EMA | 131.96 | 131.32 | 130.48 |
| 35 day EMA | 131.35 | 130.96 | 130.47 |
| 50 day EMA | 131.36 | 131.09 | 130.75 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 134.32 | 133.1 |
| 12 day SMA | 132.22 | 131.12 | 130.3 |
| 20 day SMA | 130.35 | 129.77 | 129.23 |
| 35 day SMA | 130.3 | 130.26 | 130.16 |
| 50 day SMA | 131.15 | 130.95 | 130.77 |
| 100 day SMA | 133.14 | 133.17 | 133.15 |
| 150 day SMA | 138.74 | 138.74 | 138.76 |
| 200 day SMA | 144.83 | 145.05 | 145.27 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
