ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 133.38 and 136.07

Intraday Target 1132.63
Intraday Target 2134.13
Intraday Target 3135.32333333333
Intraday Target 4136.82
Intraday Target 5138.01

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Thu 11 June 2026 135.62 (-0.25%) 135.94 133.83 - 136.52 1.0251 times
Wed 10 June 2026 135.96 (-3.6%) 140.80 135.88 - 142.64 1.0972 times
Tue 09 June 2026 141.04 (2.87%) 137.62 136.63 - 141.61 0.9345 times
Mon 08 June 2026 137.10 (-1.54%) 139.37 136.76 - 141.14 1.3022 times
Fri 05 June 2026 139.25 (-1.38%) 142.21 138.02 - 142.22 0.6569 times
Thu 04 June 2026 141.20 (2%) 140.92 140.12 - 142.55 0.8491 times
Wed 03 June 2026 138.43 (-0.72%) 138.03 135.13 - 139.56 0.761 times
Tue 02 June 2026 139.43 (-0.66%) 139.03 137.51 - 140.34 1.3878 times
Mon 01 June 2026 140.36 (-0.92%) 139.91 138.68 - 142.55 0.7905 times
Fri 29 May 2026 141.66 (-2.82%) 145.22 140.35 - 146.11 1.1958 times
Thu 28 May 2026 145.77 (-0.96%) 145.69 143.52 - 147.95 1.0002 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 130.32 and 139.13

Weekly Target 1128.55
Weekly Target 2132.09
Weekly Target 3137.36333333333
Weekly Target 4140.9
Weekly Target 5146.17

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Thu 11 June 2026 135.62 (-2.61%) 139.37 133.83 - 142.64 0.8446 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.8614 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.7985 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.2119 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 1.0158 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 2.0746 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.8157 times
Fri 24 April 2026 158.00 (-2.77%) 161.75 156.36 - 163.51 0.5549 times
Fri 17 April 2026 162.50 (7.24%) 150.61 150.48 - 164.25 0.9783 times
Fri 10 April 2026 151.53 (7.22%) 141.04 139.22 - 152.75 0.8444 times
Thu 02 April 2026 141.32 (1.67%) 139.84 136.00 - 145.65 0.8015 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 130.32 and 139.13

Monthly Target 1128.55
Monthly Target 2132.09
Monthly Target 3137.36333333333
Monthly Target 4140.9
Monthly Target 5146.17

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 11 June 2026 135.62 (-4.26%) 139.91 133.83 - 142.64 0.5254 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.6387 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 1.0538 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.2004 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.1282 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.0358 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.8374 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.6632 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.0558 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.8611 times
Fri 29 August 2025 199.25 (4.51%) 187.52 185.05 - 201.63 0.7138 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 104.11 and 165.34

Yearly Target 193.61
Yearly Target 2114.61
Yearly Target 3154.83666666667
Yearly Target 4175.84
Yearly Target 5216.07

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Thu 11 June 2026 135.62 (-22.14%) 174.17 133.83 - 195.06 0.818 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.2019 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9666 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.3168 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0567 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0474 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.2806 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.8023 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7791 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7304 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1373 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.

HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoulihanLokey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.91 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 137.79
12 day DMA 140.25
20 day DMA 144.34
35 day DMA 148.27
50 day DMA 149.67
100 day DMA 155.52
150 day DMA 163.16
200 day DMA 172.14

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62138.62139.95
12 day EMA140.44141.32142.29
20 day EMA142.86143.62144.43
35 day EMA145.48146.06146.65
50 day EMA147.79148.29148.79

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.79138.91139.4
12 day SMA140.25141.52142.82
20 day SMA144.34145.09145.77
35 day SMA148.27148.98149.69
50 day SMA149.67149.83149.93
100 day SMA155.52156.06156.53
150 day SMA163.16163.59164
200 day SMA172.14172.43172.71

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top