HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 133.38 and 136.07
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 134.13 |
| Intraday Target 3 | 135.32333333333 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 138.01 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 1.0251 times | Wed 10 June 2026 | 135.96 (-3.6%) | 140.80 | 135.88 - 142.64 | 1.0972 times | Tue 09 June 2026 | 141.04 (2.87%) | 137.62 | 136.63 - 141.61 | 0.9345 times | Mon 08 June 2026 | 137.10 (-1.54%) | 139.37 | 136.76 - 141.14 | 1.3022 times | Fri 05 June 2026 | 139.25 (-1.38%) | 142.21 | 138.02 - 142.22 | 0.6569 times | Thu 04 June 2026 | 141.20 (2%) | 140.92 | 140.12 - 142.55 | 0.8491 times | Wed 03 June 2026 | 138.43 (-0.72%) | 138.03 | 135.13 - 139.56 | 0.761 times | Tue 02 June 2026 | 139.43 (-0.66%) | 139.03 | 137.51 - 140.34 | 1.3878 times | Mon 01 June 2026 | 140.36 (-0.92%) | 139.91 | 138.68 - 142.55 | 0.7905 times | Fri 29 May 2026 | 141.66 (-2.82%) | 145.22 | 140.35 - 146.11 | 1.1958 times | Thu 28 May 2026 | 145.77 (-0.96%) | 145.69 | 143.52 - 147.95 | 1.0002 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 130.32 and 139.13
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 137.36333333333 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.62 (-2.61%) | 139.37 | 133.83 - 142.64 | 0.8446 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.8614 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7985 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2119 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0158 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 2.0746 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8157 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5549 times | Fri 17 April 2026 | 162.50 (7.24%) | 150.61 | 150.48 - 164.25 | 0.9783 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 0.8444 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.8015 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.32 and 139.13
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 132.09 |
| Monthly Target 3 | 137.36333333333 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.62 (-4.26%) | 139.91 | 133.83 - 142.64 | 0.5254 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6387 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0538 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2004 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.1282 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0358 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8374 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6632 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0558 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8611 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7138 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 104.11 and 165.34
| Yearly Target 1 | 93.61 |
| Yearly Target 2 | 114.61 |
| Yearly Target 3 | 154.83666666667 |
| Yearly Target 4 | 175.84 |
| Yearly Target 5 | 216.07 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 135.62 (-22.14%) | 174.17 | 133.83 - 195.06 | 0.818 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2019 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9666 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3168 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0567 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0474 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2806 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8023 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7791 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7304 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1373 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term and the sell signal is strong.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.91 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 140.25 |
| 20 day DMA | 144.34 |
| 35 day DMA | 148.27 |
| 50 day DMA | 149.67 |
| 100 day DMA | 155.52 |
| 150 day DMA | 163.16 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 138.62 | 139.95 |
| 12 day EMA | 140.44 | 141.32 | 142.29 |
| 20 day EMA | 142.86 | 143.62 | 144.43 |
| 35 day EMA | 145.48 | 146.06 | 146.65 |
| 50 day EMA | 147.79 | 148.29 | 148.79 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 138.91 | 139.4 |
| 12 day SMA | 140.25 | 141.52 | 142.82 |
| 20 day SMA | 144.34 | 145.09 | 145.77 |
| 35 day SMA | 148.27 | 148.98 | 149.69 |
| 50 day SMA | 149.67 | 149.83 | 149.93 |
| 100 day SMA | 155.52 | 156.06 | 156.53 |
| 150 day SMA | 163.16 | 163.59 | 164 |
| 200 day SMA | 172.14 | 172.43 | 172.71 |


