Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 158.42 and 161.55
| Intraday Target 1 | 156.11 |
| Intraday Target 2 | 157.59 |
| Intraday Target 3 | 159.24 |
| Intraday Target 4 | 160.72 |
| Intraday Target 5 | 162.37 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (1.94%) | 158.29 | 157.76 - 160.89 | 1.2429 times | Mon 13 April 2026 | 156.04 (2.98%) | 150.61 | 150.48 - 156.37 | 1.2545 times | Fri 10 April 2026 | 151.53 (0.94%) | 149.77 | 143.35 - 152.75 | 0.8803 times | Thu 09 April 2026 | 150.12 (1.54%) | 146.85 | 146.70 - 150.90 | 0.7461 times | Wed 08 April 2026 | 147.84 (3.48%) | 146.01 | 146.01 - 148.73 | 1.061 times | Tue 07 April 2026 | 142.87 (1.5%) | 139.50 | 139.22 - 143.57 | 0.9447 times | Mon 06 April 2026 | 140.76 (-0.4%) | 141.04 | 140.12 - 141.77 | 0.6169 times | Thu 02 April 2026 | 141.32 (0.21%) | 138.21 | 136.00 - 141.48 | 0.9955 times | Wed 01 April 2026 | 141.03 (-1.8%) | 143.40 | 140.78 - 144.99 | 1.261 times | Tue 31 March 2026 | 143.62 (1.82%) | 143.44 | 141.26 - 145.65 | 0.9971 times | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.7795 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 154.78 and 165.19
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 156.81333333333 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (4.98%) | 150.61 | 150.48 - 160.89 | 0.655 times | Fri 10 April 2026 | 151.53 (7.22%) | 141.04 | 139.22 - 152.75 | 1.1144 times | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 1.0578 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.3943 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9918 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.4077 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8843 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.3124 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.9415 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2408 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.1775 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 147.54 and 172.43
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 151.98666666667 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (10.76%) | 143.40 | 136.00 - 160.89 | 0.5945 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.2952 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.2779 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1176 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9395 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7155 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.2913 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9291 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8317 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0077 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7131 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 116.42 and 177.07
| Yearly Target 1 | 102.2 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 162.84666666667 |
| Yearly Target 4 | 191.28 |
| Yearly Target 5 | 223.5 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.07 (-8.68%) | 174.17 | 134.41 - 195.06 | 0.503 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.2672 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 1.0035 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.3693 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.1091 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0873 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.305 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.8176 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7939 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7443 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1399 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.91
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 138 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 146.19 |
| 20 day DMA | 143.74 |
| 35 day DMA | 149.04 |
| 50 day DMA | 154.73 |
| 100 day DMA | 166.85 |
| 150 day DMA | 176.2 |
| 200 day DMA | 180.31 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 150.52 | 147.76 |
| 12 day EMA | 148.75 | 146.87 | 145.2 |
| 20 day EMA | 147.99 | 146.82 | 145.85 |
| 35 day EMA | 151.34 | 150.89 | 150.59 |
| 50 day EMA | 156.32 | 156.21 | 156.22 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 149.68 | 146.62 |
| 12 day SMA | 146.19 | 144.69 | 143.51 |
| 20 day SMA | 143.74 | 142.76 | 141.95 |
| 35 day SMA | 149.04 | 149.29 | 149.58 |
| 50 day SMA | 154.73 | 154.91 | 155.17 |
| 100 day SMA | 166.85 | 167 | 167.24 |
| 150 day SMA | 176.2 | 176.46 | 176.74 |
| 200 day SMA | 180.31 | 180.43 | 180.56 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
