ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong intraday Stock price targets for HoulihanLokey are 130.8 and 137.1

Intraday Target 1129.63
Intraday Target 2131.97
Intraday Target 3135.92666666667
Intraday Target 4138.27
Intraday Target 5142.23

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Wed 08 July 2026 134.32 (-3.45%) 138.92 133.58 - 139.88 0.5077 times
Tue 07 July 2026 139.12 (-2.34%) 141.66 138.77 - 143.88 0.7383 times
Mon 06 July 2026 142.45 (1.64%) 140.28 140.22 - 144.50 1.0344 times
Thu 02 July 2026 140.15 (1.59%) 139.66 138.29 - 141.25 0.6872 times
Wed 01 July 2026 137.96 (2.86%) 134.80 134.80 - 140.00 1.2991 times
Tue 30 June 2026 134.13 (0.91%) 133.04 133.04 - 135.86 1.0056 times
Mon 29 June 2026 132.92 (-4.06%) 138.17 131.30 - 139.27 0.8176 times
Fri 26 June 2026 138.55 (1.63%) 136.50 134.24 - 138.86 2.6176 times
Thu 25 June 2026 136.33 (-1.21%) 138.31 136.03 - 140.63 0.6764 times
Wed 24 June 2026 138.00 (-1.85%) 140.86 137.10 - 141.27 0.6162 times
Tue 23 June 2026 140.60 (-0.23%) 140.51 140.05 - 142.26 0.79 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 128.49 and 139.41

Weekly Target 1126.55
Weekly Target 2130.43
Weekly Target 3137.46666666667
Weekly Target 4141.35
Weekly Target 5148.39

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Wed 08 July 2026 134.32 (-4.16%) 140.28 133.58 - 144.50 0.4886 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.8161 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.1897 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.9499 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.9698 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.807 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.7481 times
Fri 22 May 2026 151.63 (0.85%) 150.11 145.26 - 153.85 1.1354 times
Fri 15 May 2026 150.35 (-1.65%) 153.20 147.12 - 154.35 0.9517 times
Fri 08 May 2026 152.87 (-0.14%) 152.23 146.58 - 156.53 1.9437 times
Fri 01 May 2026 153.08 (-3.11%) 158.24 152.75 - 161.29 0.7643 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 128.49 and 139.41

Monthly Target 1126.55
Monthly Target 2130.43
Monthly Target 3137.46666666667
Monthly Target 4141.35
Monthly Target 5148.39

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 08 July 2026 134.32 (0.14%) 134.80 133.58 - 144.50 0.2909 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.3706 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.5864 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 1.0202 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 1.1621 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 1.0922 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 1.0028 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.8107 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.642 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 1.0221 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.8336 times

 monthly chart HoulihanLokey

Yearly price and charts HoulihanLokey

Strong yearly Stock price targets for HoulihanLokey HLI are 100.93 and 164.69

Yearly Target 189.8
Yearly Target 2112.06
Yearly Target 3153.56
Yearly Target 4175.82
Yearly Target 5217.32

Yearly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Wed 08 July 2026 134.32 (-22.89%) 174.17 131.30 - 195.06 0.9519 times
Wed 31 December 2025 174.19 (0.31%) 173.87 137.99 - 211.78 1.1844 times
Tue 31 December 2024 173.66 (44.83%) 119.07 112.17 - 192.10 0.9525 times
Fri 29 December 2023 119.91 (37.57%) 88.61 83.92 - 123.51 1.2976 times
Fri 30 December 2022 87.16 (-15.8%) 103.81 74.18 - 122.62 1.0413 times
Fri 31 December 2021 103.52 (53.98%) 67.81 63.38 - 119.89 1.0321 times
Thu 31 December 2020 67.23 (37.57%) 49.08 42.86 - 71.00 1.262 times
Tue 31 December 2019 48.87 (32.8%) 36.25 36.25 - 50.00 0.7906 times
Mon 31 December 2018 36.80 (-18.87%) 45.57 34.32 - 53.20 0.7677 times
Wed 27 December 2017 45.36 (45.76%) 31.62 29.51 - 46.99 0.7198 times
Fri 30 December 2016 31.12 (0%) 23.97 20.96 - 31.75 0.1353 times

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.73 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 138.8
12 day DMA 137.96
20 day DMA 138.56
35 day DMA 141.26
50 day DMA 144.63
100 day DMA 148.95
150 day DMA 158.76
200 day DMA 167.03

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61139.25139.32
12 day EMA138.19138.89138.85
20 day EMA139.19139.7139.76
35 day EMA142.14142.6142.81
50 day EMA145.28145.73146

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8138.76137.52
12 day SMA137.96138.49138.68
20 day SMA138.56138.69138.7
35 day SMA141.26141.72142.05
50 day SMA144.63145.1145.49
100 day SMA148.95149.33149.67
150 day SMA158.76159.03159.26
200 day SMA167.03167.37167.7

Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top