Munafa Stock Market Course + Intraday & FNO calls 
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 131.37 and 135.78
| Intraday Target 1 | 130.58 |
| Intraday Target 2 | 132.16 |
| Intraday Target 3 | 134.99333333333 |
| Intraday Target 4 | 136.57 |
| Intraday Target 5 | 139.4 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.73 (-2.97%) | 137.03 | 133.42 - 137.83 | 1.1372 times | Mon 14 September 2026 | 137.82 (0.89%) | 136.96 | 135.73 - 139.77 | 0.9531 times | Fri 11 September 2026 | 136.61 (0.47%) | 137.17 | 135.56 - 140.59 | 1.1152 times | Thu 10 September 2026 | 135.97 (0.52%) | 134.94 | 134.18 - 141.08 | 1.6086 times | Wed 09 September 2026 | 135.27 (-0.09%) | 135.04 | 133.61 - 136.43 | 0.8978 times | Tue 08 September 2026 | 135.39 (-1.25%) | 135.84 | 134.77 - 137.46 | 0.5888 times | Fri 04 September 2026 | 137.11 (0.18%) | 134.79 | 133.93 - 137.21 | 0.8611 times | Thu 03 September 2026 | 136.86 (2.74%) | 135.13 | 134.65 - 138.90 | 1.0585 times | Wed 02 September 2026 | 133.21 (0.23%) | 132.36 | 131.59 - 135.24 | 0.8534 times | Tue 01 September 2026 | 132.90 (-0.29%) | 130.90 | 129.31 - 135.98 | 0.9263 times | Mon 31 August 2026 | 133.29 (0.2%) | 131.04 | 131.04 - 133.83 | 0.75 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 130.4 and 136.75
| Weekly Target 1 | 129.29 |
| Weekly Target 2 | 131.51 |
| Weekly Target 3 | 135.64 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.73 (-2.11%) | 136.96 | 133.42 - 139.77 | 0.4417 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.8896 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9402 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7277 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8716 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2918 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.0278 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.8436 times | Fri 24 July 2026 | 140.23 (0.16%) | 140.71 | 137.00 - 141.51 | 0.8256 times | Fri 17 July 2026 | 140.01 (3.49%) | 135.70 | 130.72 - 143.94 | 1.1405 times | Fri 10 July 2026 | 135.29 (-3.47%) | 140.28 | 133.54 - 144.50 | 1.2684 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 131.52 and 143.29
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.73 (0.33%) | 130.90 | 129.31 - 141.08 | 0.6368 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.2288 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.6397 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.1065 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.2807 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.8236 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.9382 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8817 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.8095 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6545 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.5183 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 82.17 and 164.4
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 147.20666666667 |
| Yearly Target 4 | 181.58 |
| Yearly Target 5 | 229.44 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.73 (-23.23%) | 174.17 | 112.83 - 195.06 | 1.393 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1267 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9061 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2344 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 0.9906 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 0.9818 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.2004 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7521 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7303 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.6847 times | Fri 30 December 2016 | 31.12 (0%) | 21.81 | 21.78 - 31.75 | 0.11 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoulihanLokey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term and the buy signal is strong.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.54 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 135.1 |
| 20 day DMA | 132.7 |
| 35 day DMA | 131.12 |
| 50 day DMA | 133.37 |
| 100 day DMA | 139.43 |
| 150 day DMA | 144.24 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 136.49 | 135.83 |
| 12 day EMA | 134.65 | 134.82 | 134.28 |
| 20 day EMA | 133.68 | 133.68 | 133.24 |
| 35 day EMA | 133.86 | 133.87 | 133.64 |
| 50 day EMA | 133.95 | 133.96 | 133.8 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 136.21 | 136.07 |
| 12 day SMA | 135.1 | 134.86 | 134.19 |
| 20 day SMA | 132.7 | 132.27 | 131.82 |
| 35 day SMA | 131.12 | 131.34 | 131.4 |
| 50 day SMA | 133.37 | 133.54 | 133.59 |
| 100 day SMA | 139.43 | 139.7 | 139.93 |
| 150 day SMA | 144.24 | 144.5 | 144.7 |
| 200 day SMA | 152.78 | 152.98 | 153.15 |
Videos related to: HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
