HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLI
- HLI Experts view
- Tomorrow's Movement HLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoulihanLokey
Strong intraday Stock price targets for HoulihanLokey are 130.8 and 137.1
| Intraday Target 1 | 129.63 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 135.92666666667 |
| Intraday Target 4 | 138.27 |
| Intraday Target 5 | 142.23 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.32 (-3.45%) | 138.92 | 133.58 - 139.88 | 0.5077 times | Tue 07 July 2026 | 139.12 (-2.34%) | 141.66 | 138.77 - 143.88 | 0.7383 times | Mon 06 July 2026 | 142.45 (1.64%) | 140.28 | 140.22 - 144.50 | 1.0344 times | Thu 02 July 2026 | 140.15 (1.59%) | 139.66 | 138.29 - 141.25 | 0.6872 times | Wed 01 July 2026 | 137.96 (2.86%) | 134.80 | 134.80 - 140.00 | 1.2991 times | Tue 30 June 2026 | 134.13 (0.91%) | 133.04 | 133.04 - 135.86 | 1.0056 times | Mon 29 June 2026 | 132.92 (-4.06%) | 138.17 | 131.30 - 139.27 | 0.8176 times | Fri 26 June 2026 | 138.55 (1.63%) | 136.50 | 134.24 - 138.86 | 2.6176 times | Thu 25 June 2026 | 136.33 (-1.21%) | 138.31 | 136.03 - 140.63 | 0.6764 times | Wed 24 June 2026 | 138.00 (-1.85%) | 140.86 | 137.10 - 141.27 | 0.6162 times | Tue 23 June 2026 | 140.60 (-0.23%) | 140.51 | 140.05 - 142.26 | 0.79 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 128.49 and 139.41
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 148.39 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.32 (-4.16%) | 140.28 | 133.58 - 144.50 | 0.4886 times | Thu 02 July 2026 | 140.15 (1.15%) | 138.17 | 131.30 - 141.25 | 0.8161 times | Fri 26 June 2026 | 138.55 (-1.58%) | 140.33 | 134.24 - 142.44 | 1.1897 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 0.9499 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 0.9698 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.807 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.7481 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.1354 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 0.9517 times | Fri 08 May 2026 | 152.87 (-0.14%) | 152.23 | 146.58 - 156.53 | 1.9437 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.7643 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 128.49 and 139.41
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 148.39 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.32 (0.14%) | 134.80 | 133.58 - 144.50 | 0.2909 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.3706 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.5864 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 1.0202 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1621 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0922 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.0028 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8107 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.642 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.0221 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.8336 times |
Yearly price and charts HoulihanLokey
Strong yearly Stock price targets for HoulihanLokey HLI are 100.93 and 164.69
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 112.06 |
| Yearly Target 3 | 153.56 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 217.32 |
Yearly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.32 (-22.89%) | 174.17 | 131.30 - 195.06 | 0.9519 times | Wed 31 December 2025 | 174.19 (0.31%) | 173.87 | 137.99 - 211.78 | 1.1844 times | Tue 31 December 2024 | 173.66 (44.83%) | 119.07 | 112.17 - 192.10 | 0.9525 times | Fri 29 December 2023 | 119.91 (37.57%) | 88.61 | 83.92 - 123.51 | 1.2976 times | Fri 30 December 2022 | 87.16 (-15.8%) | 103.81 | 74.18 - 122.62 | 1.0413 times | Fri 31 December 2021 | 103.52 (53.98%) | 67.81 | 63.38 - 119.89 | 1.0321 times | Thu 31 December 2020 | 67.23 (37.57%) | 49.08 | 42.86 - 71.00 | 1.262 times | Tue 31 December 2019 | 48.87 (32.8%) | 36.25 | 36.25 - 50.00 | 0.7906 times | Mon 31 December 2018 | 36.80 (-18.87%) | 45.57 | 34.32 - 53.20 | 0.7677 times | Wed 27 December 2017 | 45.36 (45.76%) | 31.62 | 29.51 - 46.99 | 0.7198 times | Fri 30 December 2016 | 31.12 (0%) | 23.97 | 20.96 - 31.75 | 0.1353 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.73
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 137.96 |
| 20 day DMA | 138.56 |
| 35 day DMA | 141.26 |
| 50 day DMA | 144.63 |
| 100 day DMA | 148.95 |
| 150 day DMA | 158.76 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 139.25 | 139.32 |
| 12 day EMA | 138.19 | 138.89 | 138.85 |
| 20 day EMA | 139.19 | 139.7 | 139.76 |
| 35 day EMA | 142.14 | 142.6 | 142.81 |
| 50 day EMA | 145.28 | 145.73 | 146 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 138.76 | 137.52 |
| 12 day SMA | 137.96 | 138.49 | 138.68 |
| 20 day SMA | 138.56 | 138.69 | 138.7 |
| 35 day SMA | 141.26 | 141.72 | 142.05 |
| 50 day SMA | 144.63 | 145.1 | 145.49 |
| 100 day SMA | 148.95 | 149.33 | 149.67 |
| 150 day SMA | 158.76 | 159.03 | 159.26 |
| 200 day SMA | 167.03 | 167.37 | 167.7 |


