NYSE Houlihan Lokey, Inc. HLI MA indicator, Houlihan Lokey, Inc. HLI indicators MA technical analysis, Houlihan Lokey, Inc. HLI indicators MA free charts, Houlihan Lokey, Inc. HLI indicators MA historical values NYSE

Stock HLI - Share Houlihan Lokey, Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 179.16
Daily Resistance: 182.28
5 Day DMA Moving Average is 176.88
20 Day DMA Moving Average is 176.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.18%	179.04	179.69	181.75	178.63	1.04 times
Thu 04 Dec 2025	1.49%	176.48	179.36	180.32	175.71	0.94 times
Wed 03 Dec 2025	1.02%	175.51	176.72	178.44	175.00	0.77 times
Tue 02 Dec 2025	0.71%	174.85	174.94	176.38	173.08	1.22 times
Mon 01 Dec 2025	-0.97%	172.87	173.70	175.67	171.77	1.04 times
Fri 28 Nov 2025	0.13%	176.54	175.40	176.60	175.24	0.34 times
Wed 26 Nov 2025	-0.26%	176.27	175.17	178.75	175.13	0.96 times
Tue 25 Nov 2025	1.81%	172.16	175.62	176.11	172.07	0.85 times
Mon 24 Nov 2025	-0.65%	173.30	172.49	174.54	171.86	0.92 times
Fri 21 Nov 2025	1.49%	172.29	173.61	175.00	169.99	1.07 times

Volume is calculated using 10 day average volume

NYSE Houlihan Lokey, Inc. HLI MA indicator, Houlihan Lokey, Inc. HLI indicators MA technical analysis, Houlihan Lokey, Inc. HLI indicators MA free charts, Houlihan Lokey, Inc. HLI indicators MA historical values NYSE

Below are charts of NYSE Houlihan Lokey, Inc. HLI MA indicator, Houlihan Lokey, Inc. HLI indicators MA technical analysis, Houlihan Lokey, Inc. HLI indicators MA free charts, Houlihan Lokey, Inc. HLI indicators MA historical values NYSE

Houlihan Lokey, Inc. HLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Houlihan Lokey, Inc. is 176.85

50 day MA of Houlihan Lokey, Inc. is 187.05

100 day MA of Houlihan Lokey, Inc. is 192.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Houlihan Lokey, Inc. HLI is downtrend

Historical Moving averages values of Houlihan Lokey, Inc. HLI are:

Price	20 day	50 day	100 day
179.69	176.85	187.05	192.2
179.36	176.85	187.56	192.34
176.72	176.86	188.09	192.46
174.94	176.97	188.74	192.64
173.70	177.18	189.4	192.78

Moving averages charts of $comp $sb are below. First chart to the right hand side