MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 444.88 and 454.88
| Intraday Target 1 | 437.23 |
| Intraday Target 2 | 442.52 |
| Intraday Target 3 | 447.22666666667 |
| Intraday Target 4 | 452.52 |
| Intraday Target 5 | 457.23 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (-0.33%) | 446.75 | 441.93 - 451.93 | 0.5255 times | Thu 19 February 2026 | 449.29 (-0.33%) | 453.23 | 441.30 - 453.23 | 0.7925 times | Wed 18 February 2026 | 450.76 (6.51%) | 438.84 | 434.51 - 451.99 | 1.1645 times | Tue 17 February 2026 | 423.22 (-0.76%) | 430.25 | 420.75 - 433.53 | 0.9535 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 1.1214 times | Fri 13 February 2026 | 426.44 (2.73%) | 416.25 | 416.25 - 430.80 | 1.1216 times | Thu 12 February 2026 | 415.09 (0.69%) | 413.14 | 402.28 - 417.73 | 1.0277 times | Wed 11 February 2026 | 412.23 (-1.63%) | 418.37 | 410.57 - 423.47 | 0.9883 times | Tue 10 February 2026 | 419.05 (-6.77%) | 449.99 | 390.00 - 450.00 | 1.3735 times | Mon 09 February 2026 | 449.47 (-0.67%) | 452.04 | 446.10 - 456.34 | 0.9316 times | Fri 06 February 2026 | 452.49 (-1.14%) | 461.48 | 447.51 - 465.57 | 0.9062 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 434.29 and 466.77
| Weekly Target 1 | 408.12 |
| Weekly Target 2 | 427.97 |
| Weekly Target 3 | 440.6 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (5.01%) | 430.25 | 420.75 - 453.23 | 1.5288 times | Fri 13 February 2026 | 426.44 (0%) | 416.25 | 416.25 - 430.80 | 0.4989 times | Fri 13 February 2026 | 426.44 (-5.76%) | 452.04 | 390.00 - 456.34 | 2.4216 times | Fri 06 February 2026 | 452.49 (-12.26%) | 516.15 | 442.70 - 521.27 | 2.3359 times | Fri 30 January 2026 | 515.73 (-1.59%) | 524.55 | 509.56 - 528.73 | 0.6735 times | Fri 23 January 2026 | 524.06 (-2.76%) | 528.89 | 514.30 - 534.60 | 0.5416 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.6683 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 0.8934 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.3587 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.0793 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.3845 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 353.28 and 484.55
| Monthly Target 1 | 321.76 |
| Monthly Target 2 | 384.79 |
| Monthly Target 3 | 453.03 |
| Monthly Target 4 | 516.06 |
| Monthly Target 5 | 584.3 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (-13.17%) | 516.15 | 390.00 - 521.27 | 1.8764 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.8137 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.0238 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.7749 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.1865 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0003 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7507 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.0613 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7112 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8011 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.2961 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 340.47 and 497.35
| Yearly Target 1 | 304.69 |
| Yearly Target 2 | 376.25 |
| Yearly Target 3 | 461.56666666667 |
| Yearly Target 4 | 533.13 |
| Yearly Target 5 | 618.45 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 447.82 (-12.34%) | 509.72 | 390.00 - 546.88 | 0.2397 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0341 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.9801 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.0607 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2191 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9013 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1831 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0837 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1886 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.1097 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.5953 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.9
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 39 points
Upper Bollinger band is at 542 and lower is at 386, while middle bands are at 425 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.46 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 439.51 |
| 12 day DMA | 435.83 |
| 20 day DMA | 463.57 |
| 35 day DMA | 491.58 |
| 50 day DMA | 494.98 |
| 100 day DMA | 488.68 |
| 150 day DMA | 494.67 |
| 200 day DMA | 491.85 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.17 | 439.35 | 434.38 |
| 12 day EMA | 446.42 | 446.16 | 445.59 |
| 20 day EMA | 458.65 | 459.79 | 460.89 |
| 35 day EMA | 472.56 | 474.02 | 475.48 |
| 50 day EMA | 489.17 | 490.86 | 492.56 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.51 | 435.23 | 428.39 |
| 12 day SMA | 435.83 | 436.95 | 438.76 |
| 20 day SMA | 463.57 | 467.38 | 471.43 |
| 35 day SMA | 491.58 | 493.38 | 495.37 |
| 50 day SMA | 494.98 | 495.75 | 496.51 |
| 100 day SMA | 488.68 | 488.95 | 489.23 |
| 150 day SMA | 494.67 | 494.99 | 495.35 |
| 200 day SMA | 491.85 | 491.87 | 491.86 |


