MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 448.39 and 466.67
| Intraday Target 1 | 434.14 |
| Intraday Target 2 | 444.35 |
| Intraday Target 3 | 452.42333333333 |
| Intraday Target 4 | 462.63 |
| Intraday Target 5 | 470.7 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 454.55 (1.11%) | 450.01 | 442.22 - 460.50 | 1.0314 times | Mon 04 May 2026 | 449.56 (-1.36%) | 453.97 | 449.18 - 460.83 | 0.7065 times | Fri 01 May 2026 | 455.77 (-1.32%) | 466.39 | 455.74 - 469.88 | 0.7427 times | Thu 30 April 2026 | 461.85 (0.38%) | 456.94 | 453.94 - 462.82 | 0.98 times | Wed 29 April 2026 | 460.11 (0.46%) | 456.78 | 452.74 - 462.18 | 0.9892 times | Tue 28 April 2026 | 457.99 (-0.6%) | 464.94 | 457.53 - 470.64 | 1.1729 times | Mon 27 April 2026 | 460.74 (1.03%) | 453.91 | 453.91 - 462.80 | 1.0595 times | Fri 24 April 2026 | 456.05 (0.82%) | 453.10 | 453.10 - 458.85 | 0.7256 times | Thu 23 April 2026 | 452.35 (-3.08%) | 460.72 | 448.01 - 463.00 | 1.1432 times | Wed 22 April 2026 | 466.72 (1.55%) | 474.27 | 464.57 - 482.54 | 1.4489 times | Tue 21 April 2026 | 459.59 (-0.07%) | 461.90 | 458.98 - 473.38 | 1.5449 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 448.39 and 467
| Weekly Target 1 | 433.92 |
| Weekly Target 2 | 444.24 |
| Weekly Target 3 | 452.53333333333 |
| Weekly Target 4 | 462.85 |
| Weekly Target 5 | 471.14 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 454.55 (-0.27%) | 453.97 | 442.22 - 460.83 | 0.3626 times | Fri 01 May 2026 | 455.77 (-0.06%) | 453.91 | 452.74 - 470.64 | 1.0316 times | Fri 24 April 2026 | 456.05 (0.15%) | 453.68 | 448.01 - 482.54 | 1.2455 times | Fri 17 April 2026 | 455.35 (6.54%) | 425.26 | 425.26 - 459.27 | 0.9291 times | Fri 10 April 2026 | 427.41 (-3.09%) | 439.18 | 424.40 - 454.92 | 0.7524 times | Thu 02 April 2026 | 441.04 (3.81%) | 428.95 | 425.97 - 445.69 | 0.6575 times | Fri 27 March 2026 | 424.84 (-2.34%) | 443.23 | 422.20 - 446.40 | 1.1724 times | Fri 20 March 2026 | 435.03 (1.17%) | 433.80 | 431.60 - 446.19 | 0.7242 times | Fri 13 March 2026 | 430.01 (-8.89%) | 464.44 | 422.16 - 467.13 | 1.5026 times | Fri 06 March 2026 | 471.97 (-1.18%) | 469.50 | 454.40 - 477.30 | 1.6221 times | Fri 27 February 2026 | 477.59 (6.65%) | 445.08 | 436.29 - 483.92 | 1.5655 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 434.56 and 462.22
| Monthly Target 1 | 427.89 |
| Monthly Target 2 | 441.22 |
| Monthly Target 3 | 455.55 |
| Monthly Target 4 | 468.88 |
| Monthly Target 5 | 483.21 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 454.55 (-1.58%) | 466.39 | 442.22 - 469.88 | 0.1482 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.1703 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.5449 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 2.1382 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.7328 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.9221 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.6979 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.0686 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 0.9009 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.6761 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 0.9558 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 343.84 and 500.72
| Yearly Target 1 | 306.93 |
| Yearly Target 2 | 380.74 |
| Yearly Target 3 | 463.81 |
| Yearly Target 4 | 537.62 |
| Yearly Target 5 | 620.69 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 454.55 (-11.02%) | 509.72 | 390.00 - 546.88 | 0.5494 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0013 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.949 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.027 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.1804 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.8727 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1456 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0493 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1509 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.0745 times | Fri 30 December 2016 | 94.27 (0%) | 88.18 | 87.30 - 110.83 | 1.1902 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 454.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 433, while middle bands are at 443 and 462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.23 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 456.37 |
| 12 day DMA | 457.93 |
| 20 day DMA | 451.83 |
| 35 day DMA | 444.74 |
| 50 day DMA | 448.74 |
| 100 day DMA | 471.86 |
| 150 day DMA | 475.37 |
| 200 day DMA | 483.19 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.14 | 455.44 | 458.38 |
| 12 day EMA | 454.83 | 454.88 | 455.85 |
| 20 day EMA | 452.65 | 452.45 | 452.75 |
| 35 day EMA | 451.11 | 450.91 | 450.99 |
| 50 day EMA | 448.7 | 448.46 | 448.42 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.37 | 457.06 | 459.29 |
| 12 day SMA | 457.93 | 458 | 457.9 |
| 20 day SMA | 451.83 | 451.01 | 450.73 |
| 35 day SMA | 444.74 | 444.04 | 443.38 |
| 50 day SMA | 448.74 | 448.6 | 448.6 |
| 100 day SMA | 471.86 | 472.18 | 472.55 |
| 150 day SMA | 475.37 | 475.5 | 475.68 |
| 200 day SMA | 483.19 | 483.39 | 483.66 |


