MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 455.96 and 462.11
| Intraday Target 1 | 454.58 |
| Intraday Target 2 | 457.33 |
| Intraday Target 3 | 460.73 |
| Intraday Target 4 | 463.48 |
| Intraday Target 5 | 466.88 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 460.08 (-1.84%) | 462.88 | 457.98 - 464.13 | 0.9853 times | Fri 25 September 2026 | 468.70 (0.29%) | 466.37 | 461.53 - 469.61 | 0.8533 times | Thu 24 September 2026 | 467.35 (-1.37%) | 473.28 | 463.89 - 479.09 | 0.7565 times | Wed 23 September 2026 | 473.85 (0.98%) | 468.00 | 467.24 - 478.00 | 1.0347 times | Tue 22 September 2026 | 469.25 (0.43%) | 471.17 | 466.55 - 475.00 | 0.9984 times | Mon 21 September 2026 | 467.22 (-0.29%) | 472.87 | 466.39 - 474.15 | 0.8979 times | Fri 18 September 2026 | 468.59 (1.45%) | 460.00 | 456.97 - 470.99 | 1.8469 times | Thu 17 September 2026 | 461.88 (-0.74%) | 467.83 | 461.86 - 469.18 | 0.8313 times | Wed 16 September 2026 | 465.30 (-0.4%) | 468.85 | 462.65 - 471.73 | 0.9444 times | Tue 15 September 2026 | 467.16 (-2.25%) | 474.00 | 466.03 - 474.51 | 0.8512 times | Mon 14 September 2026 | 477.93 (0.63%) | 479.18 | 473.21 - 485.84 | 0.8362 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 455.96 and 462.11
| Weekly Target 1 | 454.58 |
| Weekly Target 2 | 457.33 |
| Weekly Target 3 | 460.73 |
| Weekly Target 4 | 463.48 |
| Weekly Target 5 | 466.88 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 460.08 (-1.84%) | 462.88 | 457.98 - 464.13 | 0.2301 times | Fri 25 September 2026 | 468.70 (0.02%) | 472.87 | 461.53 - 479.09 | 1.0606 times | Fri 18 September 2026 | 468.59 (-1.34%) | 479.18 | 456.97 - 485.84 | 1.2403 times | Fri 11 September 2026 | 474.95 (-3.77%) | 489.70 | 466.43 - 489.75 | 0.8307 times | Fri 04 September 2026 | 493.55 (-4.16%) | 511.33 | 484.45 - 511.94 | 1.046 times | Fri 28 August 2026 | 514.95 (2.31%) | 505.00 | 501.01 - 520.67 | 0.961 times | Fri 21 August 2026 | 503.32 (3.79%) | 481.17 | 477.14 - 506.56 | 1.1065 times | Fri 14 August 2026 | 484.96 (1.51%) | 474.93 | 473.27 - 489.70 | 1.0546 times | Fri 07 August 2026 | 477.75 (-0.13%) | 484.13 | 470.52 - 491.10 | 1.0861 times | Fri 31 July 2026 | 478.38 (1.46%) | 478.97 | 470.49 - 491.22 | 1.3842 times | Fri 24 July 2026 | 471.50 (-7.7%) | 508.24 | 468.37 - 510.01 | 1.6748 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 433.19 and 483.87
| Monthly Target 1 | 424.22 |
| Monthly Target 2 | 442.15 |
| Monthly Target 3 | 474.9 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 525.58 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 460.08 (-8.83%) | 501.89 | 456.97 - 507.65 | 0.6635 times | Mon 31 August 2026 | 504.64 (5.49%) | 484.13 | 470.52 - 520.67 | 0.7156 times | Fri 31 July 2026 | 478.38 (5.62%) | 455.49 | 454.00 - 523.31 | 0.9024 times | Tue 30 June 2026 | 452.92 (-0.07%) | 453.67 | 437.51 - 472.43 | 0.9811 times | Fri 29 May 2026 | 453.25 (-1.86%) | 466.39 | 426.21 - 469.88 | 1.0345 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.0487 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.3844 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.8046 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.6567 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.8086 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.6254 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 346.6 and 503.48
| Yearly Target 1 | 308.77 |
| Yearly Target 2 | 384.43 |
| Yearly Target 3 | 465.65333333333 |
| Yearly Target 4 | 541.31 |
| Yearly Target 5 | 622.53 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 460.08 (-9.94%) | 509.72 | 390.00 - 546.88 | 0.9526 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 0.9531 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.901 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 0.9717 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.106 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.831 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1104 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0171 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1156 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.0415 times | Fri 30 December 2016 | 94.27 (0%) | 105.35 | 93.85 - 110.83 | 0.526 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 14 points
Upper Bollinger band is at 504 and lower is at 451, while middle bands are at 464 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.16 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 467.85 |
| 12 day DMA | 468.52 |
| 20 day DMA | 476.63 |
| 35 day DMA | 484.67 |
| 50 day DMA | 484.18 |
| 100 day DMA | 471.97 |
| 150 day DMA | 464.23 |
| 200 day DMA | 472.06 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.08 | 469.08 | 469.27 |
| 12 day EMA | 470.33 | 472.19 | 472.82 |
| 20 day EMA | 474.98 | 476.55 | 477.38 |
| 35 day EMA | 479.1 | 480.22 | 480.9 |
| 50 day EMA | 484.22 | 485.21 | 485.88 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.85 | 469.27 | 469.25 |
| 12 day SMA | 468.52 | 469.13 | 469.62 |
| 20 day SMA | 476.63 | 479.38 | 481.39 |
| 35 day SMA | 484.67 | 485.18 | 485.3 |
| 50 day SMA | 484.18 | 485.2 | 486.2 |
| 100 day SMA | 471.97 | 471.92 | 471.73 |
| 150 day SMA | 464.23 | 464.15 | 464.02 |
| 200 day SMA | 472.06 | 472.24 | 472.34 |


