ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 444.88 and 454.88

Intraday Target 1437.23
Intraday Target 2442.52
Intraday Target 3447.22666666667
Intraday Target 4452.52
Intraday Target 5457.23

Daily price and volume Moody S

Date Closing Open Range Volume
Fri 20 February 2026 447.82 (-0.33%) 446.75 441.93 - 451.93 0.5255 times
Thu 19 February 2026 449.29 (-0.33%) 453.23 441.30 - 453.23 0.7925 times
Wed 18 February 2026 450.76 (6.51%) 438.84 434.51 - 451.99 1.1645 times
Tue 17 February 2026 423.22 (-0.76%) 430.25 420.75 - 433.53 0.9535 times
Fri 13 February 2026 426.44 (0%) 416.25 416.25 - 430.80 1.1214 times
Fri 13 February 2026 426.44 (2.73%) 416.25 416.25 - 430.80 1.1216 times
Thu 12 February 2026 415.09 (0.69%) 413.14 402.28 - 417.73 1.0277 times
Wed 11 February 2026 412.23 (-1.63%) 418.37 410.57 - 423.47 0.9883 times
Tue 10 February 2026 419.05 (-6.77%) 449.99 390.00 - 450.00 1.3735 times
Mon 09 February 2026 449.47 (-0.67%) 452.04 446.10 - 456.34 0.9316 times
Fri 06 February 2026 452.49 (-1.14%) 461.48 447.51 - 465.57 0.9062 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 434.29 and 466.77

Weekly Target 1408.12
Weekly Target 2427.97
Weekly Target 3440.6
Weekly Target 4460.45
Weekly Target 5473.08

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Fri 20 February 2026 447.82 (5.01%) 430.25 420.75 - 453.23 1.5288 times
Fri 13 February 2026 426.44 (0%) 416.25 416.25 - 430.80 0.4989 times
Fri 13 February 2026 426.44 (-5.76%) 452.04 390.00 - 456.34 2.4216 times
Fri 06 February 2026 452.49 (-12.26%) 516.15 442.70 - 521.27 2.3359 times
Fri 30 January 2026 515.73 (-1.59%) 524.55 509.56 - 528.73 0.6735 times
Fri 23 January 2026 524.06 (-2.76%) 528.89 514.30 - 534.60 0.5416 times
Fri 16 January 2026 538.92 (1.38%) 527.47 526.50 - 546.88 0.6683 times
Fri 09 January 2026 531.61 (6.54%) 502.50 500.00 - 540.00 0.8934 times
Fri 02 January 2026 498.98 (-3.87%) 520.65 496.59 - 522.35 0.3587 times
Mon 29 December 2025 519.06 (-0.19%) 520.65 518.27 - 522.35 0.0793 times
Fri 26 December 2025 520.04 (3.37%) 501.57 499.99 - 520.88 0.3845 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 353.28 and 484.55

Monthly Target 1321.76
Monthly Target 2384.79
Monthly Target 3453.03
Monthly Target 4516.06
Monthly Target 5584.3

Monthly price and volumes Moody S

Date Closing Open Range Volume
Fri 20 February 2026 447.82 (-13.17%) 516.15 390.00 - 521.27 1.8764 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.8137 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 1.0238 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.7749 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 1.1865 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.0003 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.7507 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.0613 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7112 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8011 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.2961 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 340.47 and 497.35

Yearly Target 1304.69
Yearly Target 2376.25
Yearly Target 3461.56666666667
Yearly Target 4533.13
Yearly Target 5618.45

Yearly price and volumes Moody S

Date Closing Open Range Volume
Fri 20 February 2026 447.82 (-12.34%) 509.72 390.00 - 546.88 0.2397 times
Wed 31 December 2025 510.85 (7.92%) 474.86 378.71 - 531.93 1.0341 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 0.9801 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.0607 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.2191 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 0.9013 times
Thu 31 December 2020 290.24 (22.25%) 238.68 164.19 - 305.96 1.1831 times
Tue 31 December 2019 237.41 (69.53%) 137.42 135.92 - 240.31 1.0837 times
Mon 31 December 2018 140.04 (-4.49%) 147.96 129.26 - 187.98 1.1886 times
Wed 27 December 2017 146.63 (55.54%) 95.01 93.51 - 153.86 1.1097 times
Fri 30 December 2016 94.27 (-6.05%) 98.44 77.76 - 110.83 1.5953 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.9

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 39 points

Upper Bollinger band is at 542 and lower is at 386, while middle bands are at 425 and 503

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoodyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.46 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 439.51
12 day DMA 435.83
20 day DMA 463.57
35 day DMA 491.58
50 day DMA 494.98
100 day DMA 488.68
150 day DMA 494.67
200 day DMA 491.85

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA442.17439.35434.38
12 day EMA446.42446.16445.59
20 day EMA458.65459.79460.89
35 day EMA472.56474.02475.48
50 day EMA489.17490.86492.56

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA439.51435.23428.39
12 day SMA435.83436.95438.76
20 day SMA463.57467.38471.43
35 day SMA491.58493.38495.37
50 day SMA494.98495.75496.51
100 day SMA488.68488.95489.23
150 day SMA494.67494.99495.35
200 day SMA491.85491.87491.86

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top