MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 412.1 and 466.67

Intraday Target 1366.89
Intraday Target 2402.74
Intraday Target 3421.46
Intraday Target 4457.31
Intraday Target 5476.03

Daily price and volume Moody S

Date Closing Open Range Volume
Wed 09 April 2025 438.59 (10.56%) 389.37 385.61 - 440.18 1.7456 times
Tue 08 April 2025 396.70 (-0.33%) 416.29 390.71 - 419.82 0.9038 times
Mon 07 April 2025 398.00 (-1.1%) 391.66 378.71 - 415.66 1.6432 times
Fri 04 April 2025 402.43 (0%) 428.55 400.58 - 431.03 1.5914 times
Fri 04 April 2025 402.43 (-9.03%) 428.55 400.58 - 431.03 1.5914 times
Thu 03 April 2025 442.39 (-6.05%) 455.10 441.66 - 458.56 0.8028 times
Wed 02 April 2025 470.89 (0.45%) 463.36 462.46 - 471.92 0.4404 times
Tue 01 April 2025 468.78 (1.6%) 463.08 462.38 - 469.99 0.4647 times
Fri 28 March 2025 461.38 (-1.85%) 468.56 460.22 - 471.31 0.3693 times
Wed 26 March 2025 470.10 (0.2%) 478.21 467.18 - 480.86 0.4474 times
Mon 24 March 2025 469.15 (2.1%) 466.22 462.01 - 470.89 0.6279 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 408.65 and 470.12

Weekly Target 1357.69
Weekly Target 2398.14
Weekly Target 3419.16
Weekly Target 4459.61
Weekly Target 5480.63

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Wed 09 April 2025 438.59 (8.99%) 391.66 378.71 - 440.18 1.5792 times
Fri 04 April 2025 402.43 (0%) 428.55 400.58 - 431.03 0.5855 times
Fri 04 April 2025 402.43 (-12.78%) 463.08 400.58 - 471.92 1.2138 times
Fri 28 March 2025 461.38 (0.41%) 466.22 460.22 - 480.86 0.5315 times
Fri 21 March 2025 459.49 (2.83%) 444.43 444.43 - 462.32 1.131 times
Fri 14 March 2025 446.84 (-3.18%) 454.26 435.48 - 458.51 1.2587 times
Fri 07 March 2025 461.51 (-8.42%) 505.00 453.36 - 507.33 1.3719 times
Fri 28 February 2025 503.94 (0.73%) 504.17 492.28 - 507.37 1.179 times
Fri 21 February 2025 500.28 (-3.66%) 518.67 499.01 - 519.85 0.7185 times
Wed 19 February 2025 519.27 (-0.68%) 522.20 508.64 - 522.25 0.431 times
Fri 14 February 2025 522.84 (3.88%) 505.42 497.81 - 531.93 1.3193 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 362.05 and 455.26

Monthly Target 1336.53
Monthly Target 2387.56
Monthly Target 3429.74
Monthly Target 4480.77
Monthly Target 5522.95

Monthly price and volumes Moody S

Date Closing Open Range Volume
Wed 09 April 2025 438.59 (-4.94%) 463.08 378.71 - 471.92 0.866 times
Fri 28 March 2025 461.38 (-8.45%) 505.00 435.48 - 507.33 1.1005 times
Fri 28 February 2025 503.94 (0.9%) 492.23 487.05 - 531.93 1.2248 times
Fri 31 January 2025 499.44 (5.51%) 474.86 449.45 - 505.78 0.9119 times
Tue 31 December 2024 473.37 (-5.26%) 497.91 457.54 - 500.91 0.5382 times
Tue 26 November 2024 499.66 (10.05%) 455.98 450.44 - 501.21 0.8997 times
Thu 31 October 2024 454.04 (-4.33%) 476.91 453.95 - 494.20 1.1463 times
Mon 30 September 2024 474.59 (-2.7%) 488.74 467.61 - 495.10 1.0676 times
Fri 30 August 2024 487.74 (6.85%) 458.60 439.23 - 488.64 1.0887 times
Wed 31 July 2024 456.48 (8.45%) 424.03 418.12 - 462.66 1.1563 times
Fri 28 June 2024 420.93 (6.03%) 398.21 395.47 - 428.79 0.8448 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 332.04 and 485.26

Yearly Target 1296.52
Yearly Target 2367.56
Yearly Target 3449.74333333333
Yearly Target 4520.78
Yearly Target 5602.96

Yearly price and volumes Moody S

Date Closing Open Range Volume
Wed 09 April 2025 438.59 (-7.35%) 474.86 378.71 - 531.93 0.3198 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 0.9351 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 0.9929 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.1413 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 0.8437 times
Thu 31 December 2020 290.24 (22.25%) 238.68 164.19 - 305.96 1.1076 times
Tue 31 December 2019 237.41 (69.53%) 137.42 135.92 - 240.31 1.0145 times
Mon 31 December 2018 140.04 (-4.49%) 147.96 129.26 - 187.98 1.1127 times
Wed 27 December 2017 146.63 (55.54%) 95.01 93.51 - 153.86 1.0388 times
Fri 30 December 2016 94.27 (-6.05%) 98.44 77.76 - 110.83 1.4935 times
Thu 31 December 2015 100.34 (0%) 101.52 94.20 - 104.82 0.429 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.73

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 25 points

Upper Bollinger band is at 493 and lower is at 396, while middle bands are at 420 and 468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.01 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 407.63
12 day DMA 440.03
20 day DMA 443.74
35 day DMA 464.88
50 day DMA 476.73
100 day DMA 478.03
150 day DMA 476.79
200 day DMA 471.07

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.98410.67417.65
12 day EMA432.24431.09437.34
20 day EMA443.02443.49448.41
35 day EMA457.87459.01462.68
50 day EMA470.91472.23475.31

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA407.63408.39423.23
12 day SMA440.03441.79447.1
20 day SMA443.74444.32447.56
35 day SMA464.88467.19470.79
50 day SMA476.73477.88479.74
100 day SMA478.03478.42479.23
150 day SMA476.79477.08477.68
200 day SMA471.07471.02471.16

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top