MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 412.1 and 466.67
Intraday Target 1 | 366.89 |
Intraday Target 2 | 402.74 |
Intraday Target 3 | 421.46 |
Intraday Target 4 | 457.31 |
Intraday Target 5 | 476.03 |
Daily price and volume Moody S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 438.59 (10.56%) | 389.37 | 385.61 - 440.18 | 1.7456 times |
Tue 08 April 2025 | 396.70 (-0.33%) | 416.29 | 390.71 - 419.82 | 0.9038 times |
Mon 07 April 2025 | 398.00 (-1.1%) | 391.66 | 378.71 - 415.66 | 1.6432 times |
Fri 04 April 2025 | 402.43 (0%) | 428.55 | 400.58 - 431.03 | 1.5914 times |
Fri 04 April 2025 | 402.43 (-9.03%) | 428.55 | 400.58 - 431.03 | 1.5914 times |
Thu 03 April 2025 | 442.39 (-6.05%) | 455.10 | 441.66 - 458.56 | 0.8028 times |
Wed 02 April 2025 | 470.89 (0.45%) | 463.36 | 462.46 - 471.92 | 0.4404 times |
Tue 01 April 2025 | 468.78 (1.6%) | 463.08 | 462.38 - 469.99 | 0.4647 times |
Fri 28 March 2025 | 461.38 (-1.85%) | 468.56 | 460.22 - 471.31 | 0.3693 times |
Wed 26 March 2025 | 470.10 (0.2%) | 478.21 | 467.18 - 480.86 | 0.4474 times |
Mon 24 March 2025 | 469.15 (2.1%) | 466.22 | 462.01 - 470.89 | 0.6279 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 408.65 and 470.12
Weekly Target 1 | 357.69 |
Weekly Target 2 | 398.14 |
Weekly Target 3 | 419.16 |
Weekly Target 4 | 459.61 |
Weekly Target 5 | 480.63 |
Weekly price and volumes for Moody S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 438.59 (8.99%) | 391.66 | 378.71 - 440.18 | 1.5792 times |
Fri 04 April 2025 | 402.43 (0%) | 428.55 | 400.58 - 431.03 | 0.5855 times |
Fri 04 April 2025 | 402.43 (-12.78%) | 463.08 | 400.58 - 471.92 | 1.2138 times |
Fri 28 March 2025 | 461.38 (0.41%) | 466.22 | 460.22 - 480.86 | 0.5315 times |
Fri 21 March 2025 | 459.49 (2.83%) | 444.43 | 444.43 - 462.32 | 1.131 times |
Fri 14 March 2025 | 446.84 (-3.18%) | 454.26 | 435.48 - 458.51 | 1.2587 times |
Fri 07 March 2025 | 461.51 (-8.42%) | 505.00 | 453.36 - 507.33 | 1.3719 times |
Fri 28 February 2025 | 503.94 (0.73%) | 504.17 | 492.28 - 507.37 | 1.179 times |
Fri 21 February 2025 | 500.28 (-3.66%) | 518.67 | 499.01 - 519.85 | 0.7185 times |
Wed 19 February 2025 | 519.27 (-0.68%) | 522.20 | 508.64 - 522.25 | 0.431 times |
Fri 14 February 2025 | 522.84 (3.88%) | 505.42 | 497.81 - 531.93 | 1.3193 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 362.05 and 455.26
Monthly Target 1 | 336.53 |
Monthly Target 2 | 387.56 |
Monthly Target 3 | 429.74 |
Monthly Target 4 | 480.77 |
Monthly Target 5 | 522.95 |
Monthly price and volumes Moody S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 438.59 (-4.94%) | 463.08 | 378.71 - 471.92 | 0.866 times |
Fri 28 March 2025 | 461.38 (-8.45%) | 505.00 | 435.48 - 507.33 | 1.1005 times |
Fri 28 February 2025 | 503.94 (0.9%) | 492.23 | 487.05 - 531.93 | 1.2248 times |
Fri 31 January 2025 | 499.44 (5.51%) | 474.86 | 449.45 - 505.78 | 0.9119 times |
Tue 31 December 2024 | 473.37 (-5.26%) | 497.91 | 457.54 - 500.91 | 0.5382 times |
Tue 26 November 2024 | 499.66 (10.05%) | 455.98 | 450.44 - 501.21 | 0.8997 times |
Thu 31 October 2024 | 454.04 (-4.33%) | 476.91 | 453.95 - 494.20 | 1.1463 times |
Mon 30 September 2024 | 474.59 (-2.7%) | 488.74 | 467.61 - 495.10 | 1.0676 times |
Fri 30 August 2024 | 487.74 (6.85%) | 458.60 | 439.23 - 488.64 | 1.0887 times |
Wed 31 July 2024 | 456.48 (8.45%) | 424.03 | 418.12 - 462.66 | 1.1563 times |
Fri 28 June 2024 | 420.93 (6.03%) | 398.21 | 395.47 - 428.79 | 0.8448 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 332.04 and 485.26
Yearly Target 1 | 296.52 |
Yearly Target 2 | 367.56 |
Yearly Target 3 | 449.74333333333 |
Yearly Target 4 | 520.78 |
Yearly Target 5 | 602.96 |
Yearly price and volumes Moody S
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 438.59 (-7.35%) | 474.86 | 378.71 - 531.93 | 0.3198 times |
Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.9351 times |
Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 0.9929 times |
Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.1413 times |
Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.8437 times |
Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1076 times |
Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0145 times |
Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1127 times |
Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.0388 times |
Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.4935 times |
Thu 31 December 2015 | 100.34 (0%) | 101.52 | 94.20 - 104.82 | 0.429 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 432.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.73
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 25 points
Upper Bollinger band is at 493 and lower is at 396, while middle bands are at 420 and 468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.01 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
DMA period | DMA value |
5 day DMA | 407.63 |
12 day DMA | 440.03 |
20 day DMA | 443.74 |
35 day DMA | 464.88 |
50 day DMA | 476.73 |
100 day DMA | 478.03 |
150 day DMA | 476.79 |
200 day DMA | 471.07 |
EMA (exponential moving average) of Moody S MCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.98 | 410.67 | 417.65 |
12 day EMA | 432.24 | 431.09 | 437.34 |
20 day EMA | 443.02 | 443.49 | 448.41 |
35 day EMA | 457.87 | 459.01 | 462.68 |
50 day EMA | 470.91 | 472.23 | 475.31 |
SMA (simple moving average) of Moody S MCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 407.63 | 408.39 | 423.23 |
12 day SMA | 440.03 | 441.79 | 447.1 |
20 day SMA | 443.74 | 444.32 | 447.56 |
35 day SMA | 464.88 | 467.19 | 470.79 |
50 day SMA | 476.73 | 477.88 | 479.74 |
100 day SMA | 478.03 | 478.42 | 479.23 |
150 day SMA | 476.79 | 477.08 | 477.68 |
200 day SMA | 471.07 | 471.02 | 471.16 |