Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 521.75 and 533.61
| Intraday Target 1 | 512.82 |
| Intraday Target 2 | 518.82 |
| Intraday Target 3 | 524.68 |
| Intraday Target 4 | 530.68 |
| Intraday Target 5 | 536.54 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.82 (1.45%) | 520.11 | 518.68 - 530.54 | 0.9257 times | Tue 20 January 2026 | 517.30 (-4.01%) | 528.89 | 514.30 - 534.60 | 1.4398 times | Fri 16 January 2026 | 538.92 (-0.13%) | 539.60 | 534.59 - 541.30 | 0.9874 times | Thu 15 January 2026 | 539.61 (0.68%) | 538.27 | 536.32 - 546.88 | 1.0622 times | Wed 14 January 2026 | 535.98 (0.2%) | 531.90 | 529.00 - 537.57 | 1.0166 times | Tue 13 January 2026 | 534.90 (-0.01%) | 535.82 | 527.79 - 535.93 | 1.1449 times | Mon 12 January 2026 | 534.98 (0.63%) | 527.47 | 526.50 - 536.24 | 0.4001 times | Fri 09 January 2026 | 531.61 (0.08%) | 531.30 | 530.88 - 537.27 | 0.9905 times | Thu 08 January 2026 | 531.17 (-0.05%) | 530.49 | 529.56 - 537.14 | 1.0002 times | Wed 07 January 2026 | 531.44 (-0.27%) | 535.28 | 531.30 - 540.00 | 1.0325 times | Tue 06 January 2026 | 532.90 (1.14%) | 526.55 | 524.25 - 534.19 | 1.195 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 509.41 and 529.71
| Weekly Target 1 | 504.27 |
| Weekly Target 2 | 514.55 |
| Weekly Target 3 | 524.57333333333 |
| Weekly Target 4 | 534.85 |
| Weekly Target 5 | 544.87 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.82 (-2.62%) | 528.89 | 514.30 - 534.60 | 0.5364 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 1.0457 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 1.3978 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.5612 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.124 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.6016 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.9201 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.703 times | Fri 05 December 2025 | 496.50 (1.17%) | 487.77 | 485.70 - 498.00 | 1.1416 times | Fri 28 November 2025 | 490.78 (2.32%) | 480.00 | 476.65 - 493.72 | 0.9684 times | Fri 21 November 2025 | 479.65 (0.04%) | 479.48 | 466.40 - 483.40 | 1.2712 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 510.71 and 561
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 498.65 |
| Monthly Target 3 | 522.76333333333 |
| Monthly Target 4 | 548.94 |
| Monthly Target 5 | 573.05 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.82 (2.73%) | 509.72 | 496.59 - 546.88 | 0.6237 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.1155 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8442 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.2927 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0898 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.8179 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1563 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7749 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8729 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4121 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.1774 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 510.71 and 561
| Yearly Target 1 | 472.47 |
| Yearly Target 2 | 498.65 |
| Yearly Target 3 | 522.76333333333 |
| Yearly Target 4 | 548.94 |
| Yearly Target 5 | 573.05 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.82 (2.73%) | 509.72 | 496.59 - 546.88 | 0.052 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.054 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.999 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.0811 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2426 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9186 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.2059 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.1045 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.2115 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.131 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.626 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 527.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moody S MCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.71
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 503, while middle bands are at 514 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoodyS in short term but the sell signal is initial and weak.
MoodyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.39 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 531.33 |
| 12 day DMA | 531.71 |
| 20 day DMA | 524.54 |
| 35 day DMA | 509.99 |
| 50 day DMA | 501.77 |
| 100 day DMA | 495.71 |
| 150 day DMA | 497.69 |
| 200 day DMA | 487.22 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.38 | 530.16 | 536.59 |
| 12 day EMA | 527.61 | 528.12 | 530.09 |
| 20 day EMA | 522.68 | 522.46 | 523 |
| 35 day EMA | 513.71 | 513.06 | 512.81 |
| 50 day EMA | 503.13 | 502.24 | 501.63 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.33 | 533.34 | 536.88 |
| 12 day SMA | 531.71 | 529.56 | 529.02 |
| 20 day SMA | 524.54 | 523.45 | 522.47 |
| 35 day SMA | 509.99 | 509.02 | 508.16 |
| 50 day SMA | 501.77 | 500.92 | 500.3 |
| 100 day SMA | 495.71 | 495.56 | 495.55 |
| 150 day SMA | 497.69 | 497.43 | 497.21 |
| 200 day SMA | 487.22 | 486.81 | 486.58 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
