Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 533.4 and 540.11
| Intraday Target 1 | 531.56 |
| Intraday Target 2 | 535.24 |
| Intraday Target 3 | 538.27 |
| Intraday Target 4 | 541.95 |
| Intraday Target 5 | 544.98 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 538.92 (-0.13%) | 539.60 | 534.59 - 541.30 | 0.9163 times | Thu 15 January 2026 | 539.61 (0.68%) | 538.27 | 536.32 - 546.88 | 0.9858 times | Wed 14 January 2026 | 535.98 (0.2%) | 531.90 | 529.00 - 537.57 | 0.9435 times | Tue 13 January 2026 | 534.90 (-0.01%) | 535.82 | 527.79 - 535.93 | 1.0625 times | Mon 12 January 2026 | 534.98 (0.63%) | 527.47 | 526.50 - 536.24 | 0.3713 times | Fri 09 January 2026 | 531.61 (0.08%) | 531.30 | 530.88 - 537.27 | 0.9193 times | Thu 08 January 2026 | 531.17 (-0.05%) | 530.49 | 529.56 - 537.14 | 0.9283 times | Wed 07 January 2026 | 531.44 (-0.27%) | 535.28 | 531.30 - 540.00 | 0.9582 times | Tue 06 January 2026 | 532.90 (1.14%) | 526.55 | 524.25 - 534.19 | 1.1091 times | Mon 05 January 2026 | 526.88 (5.59%) | 502.50 | 500.00 - 533.04 | 1.8057 times | Fri 02 January 2026 | 498.98 (-2.32%) | 509.72 | 496.59 - 510.23 | 1.0593 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 532.71 and 553.09
| Weekly Target 1 | 517.05 |
| Weekly Target 2 | 527.99 |
| Weekly Target 3 | 537.43333333333 |
| Weekly Target 4 | 548.37 |
| Weekly Target 5 | 557.81 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.9741 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 1.3021 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.5228 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.1156 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.5605 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.7887 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.5865 times | Fri 05 December 2025 | 496.50 (1.17%) | 487.77 | 485.70 - 498.00 | 1.0634 times | Fri 28 November 2025 | 490.78 (2.32%) | 480.00 | 476.65 - 493.72 | 0.9022 times | Fri 21 November 2025 | 479.65 (0.04%) | 479.48 | 466.40 - 483.40 | 1.1842 times | Fri 14 November 2025 | 479.48 (-1.74%) | 487.03 | 478.58 - 499.00 | 1.1632 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 517.76 and 568.05
| Monthly Target 1 | 477.17 |
| Monthly Target 2 | 508.05 |
| Monthly Target 3 | 527.46333333333 |
| Monthly Target 4 | 558.34 |
| Monthly Target 5 | 577.75 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 538.92 (5.49%) | 509.72 | 496.59 - 546.88 | 0.5258 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.1271 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8531 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.3062 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.1012 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.8264 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1684 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.783 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.882 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4268 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.1897 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 517.76 and 568.05
| Yearly Target 1 | 477.17 |
| Yearly Target 2 | 508.05 |
| Yearly Target 3 | 527.46333333333 |
| Yearly Target 4 | 558.34 |
| Yearly Target 5 | 577.75 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 538.92 (5.49%) | 509.72 | 496.59 - 546.88 | 0.0434 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0549 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.9998 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.082 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2436 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9194 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.2069 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.1055 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.2125 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.132 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.6274 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 497, while middle bands are at 510 and 536
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoodyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.19 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 536.88 |
| 12 day DMA | 529.02 |
| 20 day DMA | 522.47 |
| 35 day DMA | 508.16 |
| 50 day DMA | 500.3 |
| 100 day DMA | 495.55 |
| 150 day DMA | 497.21 |
| 200 day DMA | 486.58 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.59 | 535.43 | 533.34 |
| 12 day EMA | 530.09 | 528.49 | 526.47 |
| 20 day EMA | 523 | 521.32 | 519.4 |
| 35 day EMA | 512.9 | 511.37 | 509.71 |
| 50 day EMA | 502.26 | 500.76 | 499.18 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.88 | 535.42 | 533.73 |
| 12 day SMA | 529.02 | 527.36 | 525.65 |
| 20 day SMA | 522.47 | 520.48 | 518.15 |
| 35 day SMA | 508.16 | 506.64 | 504.9 |
| 50 day SMA | 500.3 | 499.27 | 498.08 |
| 100 day SMA | 495.55 | 495.25 | 495.01 |
| 150 day SMA | 497.21 | 496.88 | 496.53 |
| 200 day SMA | 486.58 | 486.22 | 485.85 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
