ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 481.43
  • 12Day Average: 488.89
  • 20Day Average: 491.04
  • 50Day Average: 467.8
  • 100Day Average: 455.94
  • 150Day Average: 466.57

MCO Indicators & signals

Indicator MACD (12,26,9)

484.46, 480.94, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 22.37, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 482.26 470.49 to 483.24 -0.2% 0.78 times
29 Wed Jul 2026 483.24 480.88 to 489.61 -0.2% 0.89 times
28 Tue Jul 2026 484.20 478.33 to 488.81 -0.36% 0.96 times
27 Mon Jul 2026 485.96 478.27 to 491.22 3.07% 0.85 times
24 Fri Jul 2026 471.50 468.37 to 479.21 0% 0.88 times
24 Fri Jul 2026 471.50 468.37 to 479.21 -0.16% 0.88 times
23 Thu Jul 2026 472.24 472.01 to 484.47 -3.57% 0.99 times
22 Wed Jul 2026 489.70 482.96 to 493.99 -0.22% 1.21 times
21 Tue Jul 2026 490.77 482.69 to 496.87 -2.89% 1.35 times
20 Mon Jul 2026 505.37 502.09 to 510.01 -1.07% 0.73 times
17 Fri Jul 2026 510.86 507.32 to 523.31 -1.57% 1.25 times
16 Thu Jul 2026 519.02 508.16 to 519.09 2.89% 0.88 times

Technical analysis forecast for MCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCO MCO at this time. Stock is falling and might fall more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCO is bearish for shortterm, and stock might move down till 470.6 or till 455.5. Use a stoploss of 483.11 and if the stock hits stoploss, then it can shoot up till 495.65

Tomorrow's movement Prediction of MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top