ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 467.82
  • 12Day Average: 450.02
  • 20Day Average: 446.92
  • 50Day Average: 491.87
  • 100Day Average: 487.76
  • 150Day Average: 493.12

MCO Indicators & signals

Indicator MACD (12,26,9)

458.59, 465.37, -13.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.06, 22.87, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 466.10 463.00 to 471.98 -2.41% 1.13 times
27 Fri Feb 2026 477.59 473.06 to 483.92 -0.39% 1.03 times
26 Thu Feb 2026 479.47 467.89 to 481.80 3.47% 1 times
25 Wed Feb 2026 463.37 454.49 to 466.05 2.39% 1.01 times
24 Tue Feb 2026 452.57 436.85 to 453.13 3.54% 0.86 times
23 Mon Feb 2026 437.11 436.29 to 451.11 -2.39% 0.81 times
20 Fri Feb 2026 447.82 441.93 to 451.93 -0.33% 0.61 times
19 Thu Feb 2026 449.29 441.30 to 453.23 -0.33% 0.92 times
18 Wed Feb 2026 450.76 434.51 to 451.99 6.51% 1.35 times
17 Tue Feb 2026 423.22 420.75 to 433.53 -0.76% 1.11 times
13 Fri Feb 2026 426.44 416.25 to 430.80 0% 1.3 times
13 Fri Feb 2026 426.44 416.25 to 430.80 2.73% 1.3 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCO is bullish for shortterm, and stock might move up till 481.5 or till 505.7. Use a stoploss of 461.38 and if this stock hits its stoploss, then it can fall down till 441.23

Tomorrow's movement Prediction of MCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top