ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 447.98
  • 12Day Average: 485.01
  • 20Day Average: 503.3
  • 50Day Average: 504.3
  • 100Day Average: 493.48
  • 150Day Average: 498.41

MCO Indicators & signals

Indicator MACD (12,26,9)

474.58, 493.61, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

79.57, 6, 52.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 419.05 390.00 to 450.00 -6.77% 1.84 times
09 Mon Feb 2026 449.47 446.10 to 456.34 -0.67% 1.25 times
06 Fri Feb 2026 452.49 447.51 to 465.57 -1.14% 1.21 times
05 Thu Feb 2026 457.70 442.70 to 471.90 -0.76% 1.7 times
04 Wed Feb 2026 461.21 450.15 to 467.59 -2.09% 2.1 times
03 Tue Feb 2026 471.05 469.63 to 502.71 -8.9% 1.48 times
02 Mon Feb 2026 517.05 513.29 to 521.27 0.26% 0.53 times
30 Fri Jan 2026 515.73 509.99 to 518.89 0.05% 0.17 times
29 Thu Jan 2026 515.45 509.56 to 521.29 -0.23% 0.6 times
28 Wed Jan 2026 516.62 513.88 to 521.24 -0.43% 0.48 times
27 Tue Jan 2026 518.87 518.34 to 525.93 -1.25% 0.48 times
26 Mon Jan 2026 525.42 521.00 to 528.73 0.26% 0.29 times

Technical analysis forecast for MCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCO MCO at this time. Stock is falling and might fall more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.3, for a target of 453 or 488.57

Tomorrow's movement Prediction of MCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MCO is strongly bearish. It has broken a strong support of 464 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top