ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 483.77
  • 12Day Average: 483.39
  • 20Day Average: 473.56
  • 50Day Average: 477.36
  • 100Day Average: 477.47
  • 150Day Average: 467.9

MCO Indicators & signals

Indicator MACD (12,26,9)

481.26, 476.38, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

21.07, 30.92, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 494.31 489.14 to 497.23 1.12% 1.18 times
29 Thu Oct 2026 488.83 481.85 to 489.88 2.42% 0.56 times
28 Wed Oct 2026 477.27 470.89 to 479.97 0.69% 0.74 times
27 Tue Oct 2026 474.00 470.87 to 492.98 -2.16% 0.98 times
26 Mon Oct 2026 484.45 480.84 to 487.06 0.21% 1.03 times
23 Fri Oct 2026 483.45 477.99 to 492.43 -1.55% 0.85 times
22 Thu Oct 2026 491.05 476.85 to 491.05 2.08% 1.13 times
21 Wed Oct 2026 481.05 455.65 to 484.74 1% 2.05 times
20 Tue Oct 2026 476.29 474.76 to 495.00 -1.03% 1.12 times
19 Mon Oct 2026 481.26 478.58 to 483.00 -0.79% 0.75 times
16 Fri Oct 2026 485.07 479.45 to 490.85 0.29% 0.8 times
15 Thu Oct 2026 483.69 466.86 to 486.33 4.52% 1.12 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCO stays above 491.3, but if it comes below 491.3, then a intra day sell could be more profitable.
If you take a sell trade below 491.3, then use 491.3 as stoploss and 477.62 as target. However if you take a buy trade in MCO, then use 491.3 as stoploss and 507.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top