ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 488.75
  • 12Day Average: 464.95
  • 20Day Average: 459.94
  • 50Day Average: 453.55
  • 100Day Average: 449.99
  • 150Day Average: 467.09

MCO Indicators & signals

Indicator MACD (12,26,9)

472.62, 462.45, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.31, 30.13, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 485.26 483.19 to 496.96 -3.1% 0.28 times
07 Tue Jul 2026 500.81 498.11 to 504.91 0.41% 0.41 times
06 Mon Jul 2026 498.78 480.63 to 499.97 1.69% 0.81 times
02 Thu Jul 2026 490.51 474.27 to 490.74 4.72% 0.87 times
01 Wed Jul 2026 468.38 454.00 to 474.39 3.41% 1.01 times
30 Tue Jun 2026 452.92 447.14 to 457.54 0.04% 0.96 times
29 Mon Jun 2026 452.73 448.54 to 455.62 0.6% 0.79 times
26 Fri Jun 2026 450.01 437.51 to 451.85 2.54% 2.63 times
25 Thu Jun 2026 438.88 438.14 to 459.78 -2.43% 0.6 times
24 Wed Jun 2026 449.79 443.24 to 455.95 1.31% 0.91 times
23 Tue Jun 2026 443.97 442.29 to 452.39 -0.75% 1.02 times
22 Mon Jun 2026 447.33 445.24 to 453.82 -0.74% 0.9 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCO stays above 484, but if it comes below 484, then a intra day sell could be more profitable.
If you take a sell trade below 484, then use 484 as stoploss and 465.49 as target. However if you take a buy trade in MCO, then use 484 as stoploss and 506.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top