ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCO Historical charts - Moody's Corporation

Historical charts for Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 499.25
  • 12Day Average: 488.09
  • 20Day Average: 485.46
  • 50Day Average: 480.08
  • 100Day Average: 464.52
  • 150Day Average: 461.97

MCO Indicators & signals

Indicator MACD (12,26,9)

492.41, 486.83, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

40.82, 30.26, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 511.35 503.47 to 512.56 1.6% 0.93 times
21 Fri Aug 2026 503.32 498.45 to 506.56 0.91% 1.01 times
20 Thu Aug 2026 498.77 495.27 to 503.67 0.35% 1.04 times
19 Wed Aug 2026 497.03 485.23 to 506.49 2.31% 1.35 times
18 Tue Aug 2026 485.79 478.69 to 490.75 1.81% 0.74 times
17 Mon Aug 2026 477.17 477.14 to 483.68 -1.61% 0.97 times
14 Fri Aug 2026 484.96 480.34 to 488.21 -0.71% 0.73 times
13 Thu Aug 2026 488.42 475.31 to 489.70 2.21% 0.82 times
12 Wed Aug 2026 477.84 473.27 to 481.58 0.29% 1.15 times
11 Tue Aug 2026 476.48 473.62 to 480.85 -0.35% 1.2 times
10 Mon Aug 2026 478.14 474.93 to 481.10 0.08% 0.97 times
07 Fri Aug 2026 477.75 472.33 to 480.71 0.98% 0.99 times

Technical analysis forecast of MCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCO MCO at this time. Stock is rising and might rise more.

It appears as if MCO MCO gave a large move recently.

Stock of MCO (MCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 510, for a target of 498.4 or 488.76

Tomorrow's movement Prediction of MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCO is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCO Historical charts - Share Moody's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MCO Historical charts - Share Moody's Corporation

 

Back to top