NYSE Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values NYSE

Stock MCO - Share Moody's Corporation trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 443.55
Daily Resistance: 455.2
5 Day DMA Moving Average is 457.06
20 Day DMA Moving Average is 451.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.36%	453.97	449.56	460.83	449.18	0.87 times
Fri 01 May 2026	-1.32%	466.39	455.77	469.88	455.74	0.91 times
Thu 30 Apr 2026	0.38%	456.94	461.85	462.82	453.94	1.2 times
Wed 29 Apr 2026	0.46%	456.78	460.11	462.18	452.74	1.21 times
Tue 28 Apr 2026	-0.6%	464.94	457.99	470.64	457.53	1.44 times
Mon 27 Apr 2026	1.03%	453.91	460.74	462.80	453.91	1.3 times
Fri 24 Apr 2026	0.82%	453.10	456.05	458.85	453.10	0.89 times
Thu 23 Apr 2026	-3.08%	460.72	452.35	463.00	448.01	1.4 times
Wed 22 Apr 2026	1.55%	474.27	466.72	482.54	464.57	1.78 times
Tue 21 Apr 2026	-0.07%	461.90	459.59	473.38	458.98	1.9 times

Volume is calculated using 10 day average volume

NYSE Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values NYSE

Below are charts of NYSE Moody's Corporation MCO All indicator, Moody's Corporation MCO indicators All technical analysis, Moody's Corporation MCO indicators All free charts, Moody's Corporation MCO indicators All historical values NYSE

Moody's Corporation MCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moody's Corporation MCO ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Moody's Corporation MCO are:

ADX	+DY	-DY
12.4	26.4	20.6
22.2	28.3	18
14.8	26.4	19.6
14	27.5	20.7
21	29.1	19
13	26.6	20.5
8.7	25.7	21.6
8.7	26.7	22.4
32.2	29.6	15.2
23.8	28.1	17.3

ADX charts for Moody's Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moody's Corporation MCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moody's Corporation is 451.01

50 day MA of Moody's Corporation is 448.6

100 day MA of Moody's Corporation is 472.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Moody's Corporation MCO is uptrend

Historical Moving averages values of Moody's Corporation MCO are:

Price	20 day	50 day	100 day
449.56	451.01	448.6	472.18
455.77	450.73	448.6	472.55
461.85	450	448.5	472.96
460.11	448.84	447.72	473.23
457.99	447.65	447.05	473.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moody's Corporation MCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moody's Corporation MCO is: 640431 M

Current day volume is 1.205 times compared to averaged volume Moody's Corporation has

Historical price to volume measure of Moody's Corporation is:

Price	Percent Change	Percent change within day	Volume change
449.56	-1.36%	-0.97%	1.205 times
455.77	-1.32%	-2.28%	1.267 times
461.85	0.38%	1.07%	1.672 times
460.11	0.46%	0.73%	1.688 times
457.99	-0.6%	-1.49%	2.001 times
460.74	1.03%	1.5%	1.808 times
456.05	0.82%	0.65%	1.238 times
452.35	-3.08%	-1.82%	1.95 times
466.72	1.55%	-1.59%	2.472 times
459.59	-0.07%	-0.5%	2.636 times

Price to volume Charts of Moody's Corporation MCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moody's Corporation MCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moody's Corporation MCO is: 451.01 & deviation is 10.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Moody's Corporation MCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
449.56	451.01	10.09	471.2	430.82
455.77	450.73	10.2	471.13	430.33
461.85	450	10.34	470.68	429.32
460.11	448.84	10.24	469.32	428.36
457.99	447.65	10.25	468.15	427.15

Bollinger Bands charts for Moody's Corporation MCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moody's Corporation MCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moody's Corporation MCO

14 day Moody's Corporation MCO RSI is: 44.64

According to RSI indicator, Buying is dominating the stock of Moody's Corporation MCO

Historical values of RSI indicator for Moody's Corporation are as follows in descending order:

44.64 44.5 44.3 45.57 46.74 45.62 46.03 46.77 48.8 48.53 46.77 47.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moody's Corporation MCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moody's Corporation MCO

12,26,9 day Moody's Corporation MCO MACD is: 454.89, 451.55, 3.34

According to MACD indicator, Prices of Moody's Corporation MCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Moody's Corporation MCO are:

454.89, 451.55, 3.34
455.86, 451.71, 4.15
455.88, 451.39, 4.49
454.79, 450.55, 4.24
453.82, 449.79, 4.03
453.06, 449.13, 3.93
451.66, 448.2, 3.46
450.86, 447.57, 3.29
450.59, 447.19, 3.4
447.66, 445.63, 2.03

MACD charts of Moody's Corporation MCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moody's Corporation MCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moody's Corporation MCO CCI is: -65

According to CCI indicator, Moody's Corporation MCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Moody's Corporation

Historical CCI values of Moody's Corporation MCO are:

-65 42 29 11 66 23 -23 -46 202 94

CCI charts of Moody's Corporation MCO are below. Second charts towards left.

Moody's Corporation MCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moody's Corporation MCO Stochastics is: 44

According to Stochastics indicator, Selling is coming in Moody's Corporation

Moody's Corporation MCO is neither over-bought, nor over-sold

Historical Stochastics values of Moody's Corporation MCO are:

44 44 44 44 44 44 44 44 44 44

Moody's Corporation MCO Stochastics charts are below. Third charts to the left, at the bottom