ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets MoodyS

Strong intraday Stock price targets for MoodyS are 421.35 and 435.9

Intraday Target 1409.95
Intraday Target 2418.19
Intraday Target 3424.49666666667
Intraday Target 4432.74
Intraday Target 5439.05

Daily price and volume Moody S

Date Closing Open Range Volume
Fri 13 February 2026 426.44 (2.73%) 416.25 416.25 - 430.80 1.0488 times
Thu 12 February 2026 415.09 (0.69%) 413.14 402.28 - 417.73 0.9611 times
Wed 11 February 2026 412.23 (-1.63%) 418.37 410.57 - 423.47 0.9243 times
Tue 10 February 2026 419.05 (-6.77%) 449.99 390.00 - 450.00 1.2846 times
Mon 09 February 2026 449.47 (-0.67%) 452.04 446.10 - 456.34 0.8712 times
Fri 06 February 2026 452.49 (-1.14%) 461.48 447.51 - 465.57 0.8475 times
Thu 05 February 2026 457.70 (-0.76%) 465.84 442.70 - 471.90 1.1853 times
Wed 04 February 2026 461.21 (-2.09%) 467.43 450.15 - 467.59 1.4678 times
Tue 03 February 2026 471.05 (-8.9%) 502.71 469.63 - 502.71 1.0374 times
Mon 02 February 2026 517.05 (0.26%) 516.15 513.29 - 521.27 0.3721 times
Fri 30 January 2026 515.73 (0.05%) 513.01 509.99 - 518.89 0.1216 times

 Daily chart MoodyS

Weekly price and charts MoodyS

Strong weekly Stock price targets for MoodyS MCO are 375.05 and 441.39

Weekly Target 1357.92
Weekly Target 2392.18
Weekly Target 3424.26
Weekly Target 4458.52
Weekly Target 5490.6

Weekly price and volumes for Moody S

Date Closing Open Range Volume
Fri 13 February 2026 426.44 (-5.76%) 452.04 390.00 - 456.34 2.5266 times
Fri 06 February 2026 452.49 (-12.26%) 516.15 442.70 - 521.27 2.4373 times
Fri 30 January 2026 515.73 (-1.59%) 524.55 509.56 - 528.73 0.7028 times
Fri 23 January 2026 524.06 (-2.76%) 528.89 514.30 - 534.60 0.5651 times
Fri 16 January 2026 538.92 (1.38%) 527.47 526.50 - 546.88 0.6973 times
Fri 09 January 2026 531.61 (6.54%) 502.50 500.00 - 540.00 0.9322 times
Fri 02 January 2026 498.98 (-3.87%) 520.65 496.59 - 522.35 0.3742 times
Mon 29 December 2025 519.06 (-0.19%) 520.65 518.27 - 522.35 0.0827 times
Fri 26 December 2025 520.04 (3.37%) 501.57 499.99 - 520.88 0.4012 times
Fri 19 December 2025 503.08 (3.39%) 490.00 486.14 - 505.57 1.2805 times
Fri 12 December 2025 486.60 (-1.99%) 494.09 473.46 - 494.60 1.1357 times

 weekly chart MoodyS

Monthly price and charts MoodyS

Strong monthly Stock price targets for MoodyS MCO are 342.59 and 473.86

Monthly Target 1314.63
Monthly Target 2370.54
Monthly Target 3445.90333333333
Monthly Target 4501.81
Monthly Target 5577.17

Monthly price and volumes Moody S

Date Closing Open Range Volume
Fri 13 February 2026 426.44 (-17.31%) 516.15 390.00 - 521.27 1.3938 times
Fri 30 January 2026 515.73 (0.96%) 509.72 496.59 - 546.88 0.862 times
Wed 31 December 2025 510.85 (4.09%) 487.77 473.46 - 522.35 1.0847 times
Fri 28 November 2025 490.78 (2.18%) 483.39 466.40 - 499.00 0.8209 times
Fri 31 October 2025 480.30 (0.8%) 477.97 466.18 - 497.33 1.257 times
Tue 30 September 2025 476.48 (-6.53%) 503.32 469.00 - 519.54 1.0597 times
Fri 29 August 2025 509.76 (-1.16%) 510.19 496.19 - 523.19 0.7953 times
Thu 31 July 2025 515.73 (2.82%) 497.10 480.59 - 521.00 1.1244 times
Mon 30 June 2025 501.59 (4.65%) 475.62 467.73 - 502.21 0.7535 times
Fri 30 May 2025 479.32 (5.78%) 450.71 450.42 - 493.30 0.8487 times
Wed 30 April 2025 453.12 (-2.7%) 463.08 378.71 - 471.92 1.3731 times

 monthly chart MoodyS

Yearly price and charts MoodyS

Strong yearly Stock price targets for MoodyS MCO are 329.78 and 486.66

Yearly Target 1297.56
Yearly Target 2362
Yearly Target 3454.44
Yearly Target 4518.88
Yearly Target 5611.32

Yearly price and volumes Moody S

Date Closing Open Range Volume
Fri 13 February 2026 426.44 (-16.52%) 509.72 390.00 - 546.88 0.1907 times
Wed 31 December 2025 510.85 (7.92%) 474.86 378.71 - 531.93 1.0393 times
Tue 31 December 2024 473.37 (21.2%) 386.03 360.05 - 501.21 0.985 times
Fri 29 December 2023 390.56 (40.18%) 282.74 275.67 - 396.91 1.066 times
Fri 30 December 2022 278.62 (-28.67%) 391.74 230.16 - 392.53 1.2252 times
Fri 31 December 2021 390.58 (34.57%) 293.50 261.38 - 407.94 0.9058 times
Thu 31 December 2020 290.24 (22.25%) 238.68 164.19 - 305.96 1.1891 times
Tue 31 December 2019 237.41 (69.53%) 137.42 135.92 - 240.31 1.0891 times
Mon 31 December 2018 140.04 (-4.49%) 147.96 129.26 - 187.98 1.1946 times
Wed 27 December 2017 146.63 (55.54%) 95.01 93.51 - 153.86 1.1152 times
Fri 30 December 2016 94.27 (-6.05%) 98.44 77.76 - 110.83 1.6033 times

Indicator Analysis of MoodyS

Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 44 points

Upper Bollinger band is at 573 and lower is at 399, while middle bands are at 443 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.

MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoodyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.11 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.

MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moody S MCO

DMA (daily moving average) of Moody S MCO

DMA period DMA value
5 day DMA 424.46
12 day DMA 459.41
20 day DMA 485.46
35 day DMA 502.68
50 day DMA 500.06
100 day DMA 490.74
150 day DMA 496.73
200 day DMA 491.95

EMA (exponential moving average) of Moody S MCO

EMA period EMA current EMA prev EMA prev2
5 day EMA428.29429.22436.29
12 day EMA452.57457.32465
20 day EMA470.33474.95481.25
35 day EMA483.01486.34490.54
50 day EMA491.48494.13497.35

SMA (simple moving average) of Moody S MCO

SMA period SMA current SMA prev SMA prev2
5 day SMA424.46429.67438.19
12 day SMA459.41466.93475.58
20 day SMA485.46491.12497.16
35 day SMA502.68505.23507.93
50 day SMA500.06501.29502.73
100 day SMA490.74491.59492.52
150 day SMA496.73497.21497.8
200 day SMA491.95491.97491.96

Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top