MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 421.35 and 435.9
| Intraday Target 1 | 409.95 |
| Intraday Target 2 | 418.19 |
| Intraday Target 3 | 424.49666666667 |
| Intraday Target 4 | 432.74 |
| Intraday Target 5 | 439.05 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.44 (2.73%) | 416.25 | 416.25 - 430.80 | 1.0488 times | Thu 12 February 2026 | 415.09 (0.69%) | 413.14 | 402.28 - 417.73 | 0.9611 times | Wed 11 February 2026 | 412.23 (-1.63%) | 418.37 | 410.57 - 423.47 | 0.9243 times | Tue 10 February 2026 | 419.05 (-6.77%) | 449.99 | 390.00 - 450.00 | 1.2846 times | Mon 09 February 2026 | 449.47 (-0.67%) | 452.04 | 446.10 - 456.34 | 0.8712 times | Fri 06 February 2026 | 452.49 (-1.14%) | 461.48 | 447.51 - 465.57 | 0.8475 times | Thu 05 February 2026 | 457.70 (-0.76%) | 465.84 | 442.70 - 471.90 | 1.1853 times | Wed 04 February 2026 | 461.21 (-2.09%) | 467.43 | 450.15 - 467.59 | 1.4678 times | Tue 03 February 2026 | 471.05 (-8.9%) | 502.71 | 469.63 - 502.71 | 1.0374 times | Mon 02 February 2026 | 517.05 (0.26%) | 516.15 | 513.29 - 521.27 | 0.3721 times | Fri 30 January 2026 | 515.73 (0.05%) | 513.01 | 509.99 - 518.89 | 0.1216 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 375.05 and 441.39
| Weekly Target 1 | 357.92 |
| Weekly Target 2 | 392.18 |
| Weekly Target 3 | 424.26 |
| Weekly Target 4 | 458.52 |
| Weekly Target 5 | 490.6 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.44 (-5.76%) | 452.04 | 390.00 - 456.34 | 2.5266 times | Fri 06 February 2026 | 452.49 (-12.26%) | 516.15 | 442.70 - 521.27 | 2.4373 times | Fri 30 January 2026 | 515.73 (-1.59%) | 524.55 | 509.56 - 528.73 | 0.7028 times | Fri 23 January 2026 | 524.06 (-2.76%) | 528.89 | 514.30 - 534.60 | 0.5651 times | Fri 16 January 2026 | 538.92 (1.38%) | 527.47 | 526.50 - 546.88 | 0.6973 times | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 0.9322 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.3742 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.0827 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.4012 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.2805 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.1357 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 342.59 and 473.86
| Monthly Target 1 | 314.63 |
| Monthly Target 2 | 370.54 |
| Monthly Target 3 | 445.90333333333 |
| Monthly Target 4 | 501.81 |
| Monthly Target 5 | 577.17 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.44 (-17.31%) | 516.15 | 390.00 - 521.27 | 1.3938 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.862 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.0847 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8209 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.257 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.0597 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.7953 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1244 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7535 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.8487 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.3731 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 329.78 and 486.66
| Yearly Target 1 | 297.56 |
| Yearly Target 2 | 362 |
| Yearly Target 3 | 454.44 |
| Yearly Target 4 | 518.88 |
| Yearly Target 5 | 611.32 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.44 (-16.52%) | 509.72 | 390.00 - 546.88 | 0.1907 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0393 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.985 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.066 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2252 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9058 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.1891 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0891 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1946 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.1152 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.6033 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moody S MCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moody S MCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 44 points
Upper Bollinger band is at 573 and lower is at 399, while middle bands are at 443 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoodyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoodyS in short term and the sell signal is strong.
MoodyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.11 and MoodyS MCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 424.46 |
| 12 day DMA | 459.41 |
| 20 day DMA | 485.46 |
| 35 day DMA | 502.68 |
| 50 day DMA | 500.06 |
| 100 day DMA | 490.74 |
| 150 day DMA | 496.73 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.29 | 429.22 | 436.29 |
| 12 day EMA | 452.57 | 457.32 | 465 |
| 20 day EMA | 470.33 | 474.95 | 481.25 |
| 35 day EMA | 483.01 | 486.34 | 490.54 |
| 50 day EMA | 491.48 | 494.13 | 497.35 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.46 | 429.67 | 438.19 |
| 12 day SMA | 459.41 | 466.93 | 475.58 |
| 20 day SMA | 485.46 | 491.12 | 497.16 |
| 35 day SMA | 502.68 | 505.23 | 507.93 |
| 50 day SMA | 500.06 | 501.29 | 502.73 |
| 100 day SMA | 490.74 | 491.59 | 492.52 |
| 150 day SMA | 496.73 | 497.21 | 497.8 |
| 200 day SMA | 491.95 | 491.97 | 491.96 |


