Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 491.73 and 499.82
| Intraday Target 1 | 485.47 |
| Intraday Target 2 | 489.89 |
| Intraday Target 3 | 493.56 |
| Intraday Target 4 | 497.98 |
| Intraday Target 5 | 501.65 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.31 (1.12%) | 490.00 | 489.14 - 497.23 | 1.1349 times | Thu 29 October 2026 | 488.83 (2.42%) | 482.57 | 481.85 - 489.88 | 0.536 times | Wed 28 October 2026 | 477.27 (0.69%) | 473.30 | 470.89 - 479.97 | 0.7101 times | Tue 27 October 2026 | 474.00 (-2.16%) | 490.52 | 470.87 - 492.98 | 0.9488 times | Mon 26 October 2026 | 484.45 (0.21%) | 483.26 | 480.84 - 487.06 | 0.9908 times | Fri 23 October 2026 | 483.45 (-1.55%) | 486.00 | 477.99 - 492.43 | 0.8173 times | Thu 22 October 2026 | 491.05 (2.08%) | 478.09 | 476.85 - 491.05 | 1.0849 times | Wed 21 October 2026 | 481.05 (1%) | 470.15 | 455.65 - 484.74 | 1.9805 times | Tue 20 October 2026 | 476.29 (-1.03%) | 483.46 | 474.76 - 495.00 | 1.077 times | Mon 19 October 2026 | 481.26 (-0.79%) | 481.22 | 478.58 - 483.00 | 0.7197 times | Fri 16 October 2026 | 485.07 (0.29%) | 486.97 | 479.45 - 490.85 | 0.7724 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 482.59 and 508.95
| Weekly Target 1 | 461.11 |
| Weekly Target 2 | 477.71 |
| Weekly Target 3 | 487.47 |
| Weekly Target 4 | 504.07 |
| Weekly Target 5 | 513.83 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.31 (2.25%) | 483.26 | 470.87 - 497.23 | 1.0644 times | Fri 23 October 2026 | 483.45 (-0.33%) | 481.22 | 455.65 - 495.00 | 1.3991 times | Fri 16 October 2026 | 485.07 (4.49%) | 466.83 | 458.86 - 490.85 | 0.971 times | Fri 09 October 2026 | 464.23 (5.18%) | 442.22 | 439.00 - 464.57 | 0.8304 times | Fri 02 October 2026 | 441.36 (-5.83%) | 462.88 | 438.01 - 464.13 | 1.4793 times | Fri 25 September 2026 | 468.70 (0.02%) | 472.87 | 461.53 - 479.09 | 0.8784 times | Fri 18 September 2026 | 468.59 (-1.34%) | 479.18 | 456.97 - 485.84 | 1.0272 times | Fri 11 September 2026 | 474.95 (-3.77%) | 489.70 | 466.43 - 489.75 | 0.688 times | Fri 04 September 2026 | 493.55 (-4.16%) | 511.33 | 484.45 - 511.94 | 0.8663 times | Fri 28 August 2026 | 514.95 (2.31%) | 505.00 | 501.01 - 520.67 | 0.7959 times | Fri 21 August 2026 | 503.32 (3.79%) | 481.17 | 477.14 - 506.56 | 0.9164 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 466.16 and 525.38
| Monthly Target 1 | 417.3 |
| Monthly Target 2 | 455.8 |
| Monthly Target 3 | 476.51666666667 |
| Monthly Target 4 | 515.02 |
| Monthly Target 5 | 535.74 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.31 (8.85%) | 455.00 | 438.01 - 497.23 | 0.9554 times | Wed 30 September 2026 | 454.13 (-10.01%) | 501.89 | 450.53 - 507.65 | 0.7366 times | Mon 31 August 2026 | 504.64 (5.49%) | 484.13 | 470.52 - 520.67 | 0.6972 times | Fri 31 July 2026 | 478.38 (5.62%) | 455.49 | 454.00 - 523.31 | 0.8791 times | Tue 30 June 2026 | 452.92 (-0.07%) | 453.67 | 437.51 - 472.43 | 0.9558 times | Fri 29 May 2026 | 453.25 (-1.86%) | 466.39 | 426.21 - 469.88 | 1.0078 times | Thu 30 April 2026 | 461.85 (5.87%) | 437.77 | 424.40 - 482.54 | 1.0216 times | Tue 31 March 2026 | 436.25 (-8.66%) | 469.50 | 422.16 - 477.30 | 1.3487 times | Fri 27 February 2026 | 477.59 (-7.4%) | 516.15 | 390.00 - 521.27 | 1.7581 times | Fri 30 January 2026 | 515.73 (0.96%) | 509.72 | 496.59 - 546.88 | 0.6397 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 0.7877 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 363.72 and 520.6
| Yearly Target 1 | 320.18 |
| Yearly Target 2 | 407.25 |
| Yearly Target 3 | 477.06333333333 |
| Yearly Target 4 | 564.13 |
| Yearly Target 5 | 633.94 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 494.31 (-3.24%) | 509.72 | 390.00 - 546.88 | 1.0521 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 0.9426 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 0.8911 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 0.961 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.0938 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.8219 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.0982 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.0059 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.1033 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.03 times | Fri 30 December 2016 | 94.27 (0%) | 105.21 | 93.85 - 110.83 | 0.4359 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 501 and lower is at 447, while middle bands are at 460 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoodyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.15 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 483.77 |
| 12 day DMA | 483.39 |
| 20 day DMA | 473.56 |
| 35 day DMA | 469.03 |
| 50 day DMA | 477.36 |
| 100 day DMA | 477.26 |
| 150 day DMA | 467.55 |
| 200 day DMA | 467.3 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.4 | 482.44 | 479.24 |
| 12 day EMA | 481.26 | 478.89 | 477.08 |
| 20 day EMA | 477.79 | 476.05 | 474.7 |
| 35 day EMA | 478.44 | 477.51 | 476.84 |
| 50 day EMA | 478.98 | 478.35 | 477.92 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.77 | 481.6 | 482.04 |
| 12 day SMA | 483.39 | 480.77 | 478.71 |
| 20 day SMA | 473.56 | 470.91 | 468.84 |
| 35 day SMA | 469.03 | 468.48 | 467.87 |
| 50 day SMA | 477.36 | 477.44 | 477.61 |
| 100 day SMA | 477.26 | 476.82 | 476.37 |
| 150 day SMA | 467.55 | 467.09 | 466.71 |
| 200 day SMA | 467.3 | 467.5 | 467.73 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
