Munafa Stock Market Course + Intraday & FNO calls 
MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets MCO
- MCO Experts view
- Tomorrow's Movement MCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoodyS
Strong intraday Stock price targets for MoodyS are 531.25 and 537.64
| Intraday Target 1 | 526.86 |
| Intraday Target 2 | 529.24 |
| Intraday Target 3 | 533.25333333333 |
| Intraday Target 4 | 535.63 |
| Intraday Target 5 | 539.64 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 531.61 (0.08%) | 531.30 | 530.88 - 537.27 | 1.0199 times | Thu 08 January 2026 | 531.17 (-0.05%) | 530.49 | 529.56 - 537.14 | 1.0299 times | Wed 07 January 2026 | 531.44 (-0.27%) | 535.28 | 531.30 - 540.00 | 1.0631 times | Tue 06 January 2026 | 532.90 (1.14%) | 526.55 | 524.25 - 534.19 | 1.2304 times | Mon 05 January 2026 | 526.88 (5.59%) | 502.50 | 500.00 - 533.04 | 2.0032 times | Fri 02 January 2026 | 498.98 (-2.32%) | 509.72 | 496.59 - 510.23 | 1.1752 times | Wed 31 December 2025 | 510.85 (-1.58%) | 514.82 | 510.78 - 516.41 | 0.8096 times | Mon 29 December 2025 | 519.06 (0%) | 520.65 | 518.27 - 522.35 | 0.5632 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.5632 times | Fri 26 December 2025 | 520.04 (0.53%) | 517.20 | 515.91 - 520.88 | 0.5423 times | Wed 24 December 2025 | 517.28 (0.37%) | 516.00 | 513.52 - 518.76 | 0.4592 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 515.81 and 555.81
| Weekly Target 1 | 483.87 |
| Weekly Target 2 | 507.74 |
| Weekly Target 3 | 523.87 |
| Weekly Target 4 | 547.74 |
| Weekly Target 5 | 563.87 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 531.61 (6.54%) | 502.50 | 500.00 - 540.00 | 1.278 times | Fri 02 January 2026 | 498.98 (-3.87%) | 520.65 | 496.59 - 522.35 | 0.5131 times | Mon 29 December 2025 | 519.06 (-0.19%) | 520.65 | 518.27 - 522.35 | 0.1134 times | Fri 26 December 2025 | 520.04 (3.37%) | 501.57 | 499.99 - 520.88 | 0.5501 times | Fri 19 December 2025 | 503.08 (3.39%) | 490.00 | 486.14 - 505.57 | 1.7555 times | Fri 12 December 2025 | 486.60 (-1.99%) | 494.09 | 473.46 - 494.60 | 1.557 times | Fri 05 December 2025 | 496.50 (1.17%) | 487.77 | 485.70 - 498.00 | 1.0437 times | Fri 28 November 2025 | 490.78 (2.32%) | 480.00 | 476.65 - 493.72 | 0.8854 times | Fri 21 November 2025 | 479.65 (0.04%) | 479.48 | 466.40 - 483.40 | 1.1622 times | Fri 14 November 2025 | 479.48 (-1.74%) | 487.03 | 478.58 - 499.00 | 1.1416 times | Fri 07 November 2025 | 487.98 (1.6%) | 483.39 | 479.17 - 489.34 | 0.8191 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 514.1 and 557.51
| Monthly Target 1 | 479.32 |
| Monthly Target 2 | 505.47 |
| Monthly Target 3 | 522.73333333333 |
| Monthly Target 4 | 548.88 |
| Monthly Target 5 | 566.14 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 531.61 (4.06%) | 509.72 | 496.59 - 540.00 | 0.329 times | Wed 31 December 2025 | 510.85 (4.09%) | 487.77 | 473.46 - 522.35 | 1.1505 times | Fri 28 November 2025 | 490.78 (2.18%) | 483.39 | 466.40 - 499.00 | 0.8708 times | Fri 31 October 2025 | 480.30 (0.8%) | 477.97 | 466.18 - 497.33 | 1.3333 times | Tue 30 September 2025 | 476.48 (-6.53%) | 503.32 | 469.00 - 519.54 | 1.1241 times | Fri 29 August 2025 | 509.76 (-1.16%) | 510.19 | 496.19 - 523.19 | 0.8436 times | Thu 31 July 2025 | 515.73 (2.82%) | 497.10 | 480.59 - 521.00 | 1.1927 times | Mon 30 June 2025 | 501.59 (4.65%) | 475.62 | 467.73 - 502.21 | 0.7993 times | Fri 30 May 2025 | 479.32 (5.78%) | 450.71 | 450.42 - 493.30 | 0.9003 times | Wed 30 April 2025 | 453.12 (-2.7%) | 463.08 | 378.71 - 471.92 | 1.4565 times | Mon 31 March 2025 | 465.69 (-7.59%) | 505.00 | 435.48 - 507.33 | 1.2144 times |
Yearly price and charts MoodyS
Strong yearly Stock price targets for MoodyS MCO are 514.1 and 557.51
| Yearly Target 1 | 479.32 |
| Yearly Target 2 | 505.47 |
| Yearly Target 3 | 522.73333333333 |
| Yearly Target 4 | 548.88 |
| Yearly Target 5 | 566.14 |
Yearly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 531.61 (4.06%) | 509.72 | 496.59 - 540.00 | 0.0267 times | Wed 31 December 2025 | 510.85 (7.92%) | 474.86 | 378.71 - 531.93 | 1.0566 times | Tue 31 December 2024 | 473.37 (21.2%) | 386.03 | 360.05 - 501.21 | 1.0015 times | Fri 29 December 2023 | 390.56 (40.18%) | 282.74 | 275.67 - 396.91 | 1.0838 times | Fri 30 December 2022 | 278.62 (-28.67%) | 391.74 | 230.16 - 392.53 | 1.2457 times | Fri 31 December 2021 | 390.58 (34.57%) | 293.50 | 261.38 - 407.94 | 0.9209 times | Thu 31 December 2020 | 290.24 (22.25%) | 238.68 | 164.19 - 305.96 | 1.2089 times | Tue 31 December 2019 | 237.41 (69.53%) | 137.42 | 135.92 - 240.31 | 1.1074 times | Mon 31 December 2018 | 140.04 (-4.49%) | 147.96 | 129.26 - 187.98 | 1.2145 times | Wed 27 December 2017 | 146.63 (55.54%) | 95.01 | 93.51 - 153.86 | 1.1339 times | Fri 30 December 2016 | 94.27 (-6.05%) | 98.44 | 77.76 - 110.83 | 1.6301 times |
Indicator Analysis of MoodyS
Tomorrow's movement Prediction of Moody S MCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moody S MCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moody S MCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.67
Tomorrow's movement Prediction of Moody S MCO is strongly bullish. It has broken a strong resistance of 522 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 480, while middle bands are at 496 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoodyS (MCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoodyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoodyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoodyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoodyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoodyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.2 and MoodyS MCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoodyS MCO stock. Volume based technical analysis of MoodyS MCO stock is negative.
MoodyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 530.8 |
| 12 day DMA | 521.22 |
| 20 day DMA | 510.84 |
| 35 day DMA | 499.79 |
| 50 day DMA | 494.58 |
| 100 day DMA | 494.32 |
| 150 day DMA | 495.48 |
| 200 day DMA | 484.83 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.38 | 526.76 | 524.55 |
| 12 day EMA | 520.69 | 518.71 | 516.45 |
| 20 day EMA | 513.83 | 511.96 | 509.94 |
| 35 day EMA | 505.34 | 503.79 | 502.18 |
| 50 day EMA | 497.46 | 496.07 | 494.64 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.8 | 524.27 | 520.21 |
| 12 day SMA | 521.22 | 519.39 | 517.05 |
| 20 day SMA | 510.84 | 508.25 | 506.01 |
| 35 day SMA | 499.79 | 498.03 | 496.35 |
| 50 day SMA | 494.58 | 493.77 | 493.05 |
| 100 day SMA | 494.32 | 494.22 | 494.12 |
| 150 day SMA | 495.48 | 495.13 | 494.8 |
| 200 day SMA | 484.83 | 484.47 | 484.11 |
Videos related to: MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
