Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 103.44 and 106.21
| Intraday Target 1 | 102.74 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 105.50666666667 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 108.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.53 (0.62%) | 106.12 | 104.11 - 106.88 | 1.0299 times | Fri 22 May 2026 | 104.88 (-0.05%) | 105.72 | 104.88 - 106.40 | 0.6661 times | Thu 21 May 2026 | 104.93 (0.83%) | 103.96 | 103.06 - 105.88 | 0.8542 times | Wed 20 May 2026 | 104.07 (0.97%) | 103.03 | 101.54 - 105.25 | 1.4945 times | Tue 19 May 2026 | 103.07 (-0.62%) | 102.03 | 101.09 - 104.01 | 1.0217 times | Mon 18 May 2026 | 103.71 (-0.45%) | 104.39 | 103.46 - 104.75 | 0.6685 times | Fri 15 May 2026 | 104.18 (-1.52%) | 104.03 | 103.26 - 104.92 | 0.6656 times | Thu 14 May 2026 | 105.79 (2.04%) | 104.51 | 104.11 - 106.50 | 0.8341 times | Wed 13 May 2026 | 103.68 (-1.1%) | 102.19 | 101.77 - 104.70 | 1.3572 times | Tue 12 May 2026 | 104.83 (-3.81%) | 105.01 | 102.67 - 105.01 | 1.4081 times | Mon 11 May 2026 | 108.98 (-1.94%) | 109.50 | 108.11 - 109.69 | 0.9291 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 103.44 and 106.21
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.53 (0.62%) | 106.12 | 104.11 - 106.88 | 0.2262 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.0333 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.1407 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.7643 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.8061 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0201 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.2231 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.192 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 1.0607 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.5336 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.7113 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 97.92 and 108.71
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.53 (-5.12%) | 110.61 | 101.09 - 111.88 | 0.9074 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2688 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.855 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6524 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7316 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6638 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6698 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.53 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8465 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8746 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7832 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 95.22 and 130.03
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 103.38 |
| Yearly Target 4 | 121.86 |
| Yearly Target 5 | 138.19 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 105.53 (22.65%) | 86.86 | 84.90 - 119.71 | 0.5144 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.929 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1089 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1576 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4582 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1207 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2009 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8174 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.886 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8068 times | Fri 30 December 2016 | 35.29 (0%) | 27.97 | 26.45 - 38.56 | 0.5928 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.5 |
| 12 day DMA | 105.4 |
| 20 day DMA | 106.79 |
| 35 day DMA | 107.17 |
| 50 day DMA | 105.25 |
| 100 day DMA | 102.49 |
| 150 day DMA | 96.57 |
| 200 day DMA | 92.73 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.61 | 104.48 |
| 12 day EMA | 105.42 | 105.4 | 105.49 |
| 20 day EMA | 105.87 | 105.91 | 106.02 |
| 35 day EMA | 105.45 | 105.45 | 105.48 |
| 50 day EMA | 104.87 | 104.84 | 104.84 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.5 | 104.13 | 103.99 |
| 12 day SMA | 105.4 | 105.75 | 106.26 |
| 20 day SMA | 106.79 | 106.85 | 106.94 |
| 35 day SMA | 107.17 | 107.01 | 106.86 |
| 50 day SMA | 105.25 | 105.12 | 105.08 |
| 100 day SMA | 102.49 | 102.3 | 102.12 |
| 150 day SMA | 96.57 | 96.39 | 96.22 |
| 200 day SMA | 92.73 | 92.6 | 92.47 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
