KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 55.5 and 56.12
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.006666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.63 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 55.84 (-0.43%) | 56.07 | 55.78 - 56.40 | 0.9819 times | Wed 26 June 2024 | 56.08 (-0.02%) | 55.93 | 55.40 - 56.36 | 1.2249 times | Tue 25 June 2024 | 56.09 (-1.58%) | 56.84 | 55.98 - 56.84 | 1.115 times | Mon 24 June 2024 | 56.99 (2.35%) | 56.75 | 56.68 - 57.49 | 1.3069 times | Fri 21 June 2024 | 55.68 (-3.17%) | 56.33 | 55.21 - 56.33 | 1.4971 times | Thu 20 June 2024 | 57.50 (1.59%) | 57.69 | 57.00 - 57.81 | 1.0343 times | Tue 18 June 2024 | 56.60 (0%) | 56.11 | 55.91 - 56.65 | 0.6775 times | Tue 18 June 2024 | 56.60 (-0.33%) | 56.11 | 55.91 - 56.65 | 0.6775 times | Mon 17 June 2024 | 56.79 (-1.49%) | 56.40 | 56.10 - 56.99 | 0.6221 times | Fri 14 June 2024 | 57.65 (-0.21%) | 56.95 | 56.95 - 57.75 | 0.8629 times | Thu 13 June 2024 | 57.77 (0.45%) | 58.60 | 57.49 - 58.60 | 0.8825 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 54.58 and 56.67
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 55.84 (0.29%) | 56.75 | 55.40 - 57.49 | 1.4772 times | Fri 21 June 2024 | 55.68 (-1.63%) | 56.11 | 55.21 - 57.81 | 1.024 times | Tue 18 June 2024 | 56.60 (-1.82%) | 56.40 | 55.91 - 56.99 | 0.4147 times | Fri 14 June 2024 | 57.65 (1.48%) | 56.45 | 55.89 - 58.60 | 1.1884 times | Fri 07 June 2024 | 56.81 (-1.27%) | 57.61 | 55.59 - 57.97 | 0.5748 times | Fri 31 May 2024 | 57.54 (1.3%) | 56.88 | 56.02 - 57.63 | 0.5336 times | Fri 24 May 2024 | 56.80 (-3.42%) | 59.30 | 55.92 - 59.89 | 0.7234 times | Fri 17 May 2024 | 58.81 (1.55%) | 59.53 | 57.31 - 60.14 | 1.7374 times | Fri 10 May 2024 | 57.91 (7.02%) | 54.27 | 53.59 - 58.07 | 1.3043 times | Fri 03 May 2024 | 54.11 (-1.01%) | 54.80 | 52.17 - 55.30 | 1.0222 times | Fri 26 April 2024 | 54.66 (18.21%) | 49.73 | 49.25 - 55.41 | 1.1971 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 53.83 and 57.22
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 55.84 (-2.95%) | 57.61 | 55.21 - 58.60 | 0.8572 times | Fri 31 May 2024 | 57.54 (6.61%) | 53.76 | 52.17 - 60.14 | 0.8743 times | Tue 30 April 2024 | 53.97 (3.65%) | 51.34 | 45.59 - 55.41 | 0.9889 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0777 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.4916 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9586 times | Fri 29 December 2023 | 41.37 (2.71%) | 39.66 | 38.83 - 41.90 | 0.782 times | Thu 30 November 2023 | 40.28 (5.56%) | 37.89 | 37.86 - 42.44 | 1.1485 times | Tue 31 October 2023 | 38.16 (-7.18%) | 41.21 | 37.76 - 42.78 | 0.9114 times | Fri 29 September 2023 | 41.11 (1.83%) | 40.73 | 40.22 - 43.25 | 0.9098 times | Thu 31 August 2023 | 40.37 (0.5%) | 40.86 | 38.03 - 40.92 | 0.9231 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.2 |
| 50 day DMA | 55.67 |
| 100 day DMA | 53.36 |
| 150 day DMA | 49.06 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.37 | 56.52 |
| 12 day EMA | 56.5 | 56.62 | 56.72 |
| 20 day EMA | 56.53 | 56.6 | 56.65 |
| 35 day EMA | 55.76 | 55.76 | 55.74 |
| 50 day EMA | 55.02 | 54.99 | 54.95 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.47 | 56.57 |
| 12 day SMA | 56.76 | 56.8 | 56.86 |
| 20 day SMA | 56.75 | 56.83 | 56.84 |
| 35 day SMA | 57.2 | 57.21 | 57.14 |
| 50 day SMA | 55.67 | 55.47 | 55.27 |
| 100 day SMA | 53.36 | 53.29 | 53.2 |
| 150 day SMA | 49.06 | 48.96 | 48.85 |
| 200 day SMA | 47.02 | 46.95 | 46.88 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
