KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 56 and 56.87
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 56.196666666667 |
| Intraday Target 4 | 56.66 |
| Intraday Target 5 | 57.07 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.26 (1.01%) | 56.01 | 55.73 - 56.60 | 1.7767 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 3.2024 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (1.81%) | 55.72 | 55.01 - 56.52 | 3.2024 times |
| Tue 15 April 2025 | 54.71 (2.4%) | 53.74 | 53.74 - 55.46 | 1.8185 times |
| Mon 14 April 2025 | 53.43 (0.09%) | 53.62 | 52.91 - 53.95 | 2.3441 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 55.64 and 57.23
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.26 (1.01%) | 55.72 | 55.01 - 56.60 | 0.6494 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 1.1705 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (0%) | 55.72 | 55.01 - 56.52 | 0 times |
| Wed 16 April 2025 | 55.70 (4.35%) | 53.62 | 52.91 - 56.52 | 2.6919 times |
| Fri 11 April 2025 | 53.38 (3.31%) | 49.37 | 46.38 - 53.55 | 4.2732 times |
| Fri 04 April 2025 | 51.67 (0%) | 52.14 | 50.29 - 52.55 | 1.2151 times |
| Fri 04 April 2025 | 51.67 (-3.17%) | 53.93 | 50.29 - 55.82 | 3.5307 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 51.32 and 61.54
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.26 (5.43%) | 53.93 | 46.38 - 56.60 | 0.9095 times |
| Fri 28 March 2025 | 53.36 (-1.77%) | 54.46 | 52.54 - 56.65 | 0.8844 times |
| Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9329 times |
| Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8462 times |
| Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.9307 times |
| Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5475 times |
| Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0399 times |
| Mon 30 September 2024 | 61.75 (-4.82%) | 64.71 | 57.34 - 64.82 | 1.1494 times |
| Fri 30 August 2024 | 64.88 (-0.51%) | 65.05 | 56.21 - 67.40 | 0.8464 times |
| Wed 31 July 2024 | 65.21 (15.19%) | 57.16 | 56.74 - 65.77 | 1.9131 times |
| Fri 28 June 2024 | 56.61 (-1.62%) | 57.61 | 55.21 - 58.60 | 0.9369 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 42.93 and 59.71
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 55.266666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 56.26 (-1.12%) | 57.55 | 46.38 - 63.16 | 0.3204 times |
| Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1589 times |
| Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2029 times |
| Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5488 times |
| Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1619 times |
| Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2242 times |
| Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8333 times |
| Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9031 times |
| Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8224 times |
| Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8239 times |
| Thu 31 December 2015 | 27.87 (0%) | 29.48 | 27.86 - 33.00 | 0.2592 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.11
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 55.28 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.74 |
| 100 day DMA | 57.35 |
| 150 day DMA | 60.23 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.6 | 55.55 |
| 12 day EMA | 55.13 | 54.93 | 54.79 |
| 20 day EMA | 54.75 | 54.59 | 54.47 |
| 35 day EMA | 54.75 | 54.66 | 54.6 |
| 50 day EMA | 55.11 | 55.06 | 55.03 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.7 | 55.7 |
| 12 day SMA | 55.28 | 54.84 | 54.5 |
| 20 day SMA | 53.71 | 53.63 | 53.51 |
| 35 day SMA | 54.18 | 54.13 | 54.09 |
| 50 day SMA | 54.74 | 54.74 | 54.76 |
| 100 day SMA | 57.35 | 57.45 | 57.59 |
| 150 day SMA | 60.23 | 60.27 | 60.32 |
| 200 day SMA | 60.78 | 60.81 | 60.84 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
