Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 97.66 and 102.23
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 101.31 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 105.88 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2189 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4902 times | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.991 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 1.074 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 1.284 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.815 times | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.635 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 1.4538 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 1.3757 times | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.6625 times | Thu 05 March 2026 | 102.39 (-3.32%) | 103.03 | 100.86 - 104.17 | 2.7447 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 97.63 and 102.25
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.563 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1291 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0476 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0901 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6731 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2196 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.983 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.031 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8785 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3849 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.4073 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 92.3 and 105.11
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (-8.73%) | 106.37 | 97.01 - 109.82 | 1.2385 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6548 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7004 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6551 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6413 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5285 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8105 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.863 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7073 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2004 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0628 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 92.65 and 127.46
| Yearly Target 1 | 66.86 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 101.67 |
| Yearly Target 4 | 118.44 |
| Yearly Target 5 | 136.48 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 100.40 (16.69%) | 86.86 | 84.90 - 119.71 | 0.3032 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9543 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1366 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1887 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5305 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1482 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2097 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8235 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8925 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8127 times | Fri 30 December 2016 | 35.29 (0%) | 25.76 | 22.84 - 38.56 | 0.7875 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.45 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 101.98 |
| 20 day DMA | 106.56 |
| 35 day DMA | 106.11 |
| 50 day DMA | 101.75 |
| 100 day DMA | 93.67 |
| 150 day DMA | 89.49 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.79 | 102.48 | 101.98 |
| 12 day EMA | 103.07 | 103.55 | 103.56 |
| 20 day EMA | 104 | 104.38 | 104.47 |
| 35 day EMA | 102.35 | 102.46 | 102.4 |
| 50 day EMA | 100.53 | 100.54 | 100.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.5 | 101.35 |
| 12 day SMA | 101.98 | 102.43 | 102.94 |
| 20 day SMA | 106.56 | 107.24 | 107.75 |
| 35 day SMA | 106.11 | 106.01 | 105.82 |
| 50 day SMA | 101.75 | 101.45 | 101.13 |
| 100 day SMA | 93.67 | 93.46 | 93.24 |
| 150 day SMA | 89.49 | 89.37 | 89.22 |
| 200 day SMA | 87.45 | 87.31 | 87.16 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
