Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 86.35 and 87.88
| Intraday Target 1 | 85.11 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 86.643333333333 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 88.17 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (-0.1%) | 86.38 | 85.71 - 87.24 | 0.838 times | Wed 24 December 2025 | 87.07 (1.66%) | 85.60 | 85.60 - 87.57 | 0.4576 times | Tue 23 December 2025 | 85.65 (0.34%) | 84.85 | 84.74 - 85.68 | 0.6627 times | Mon 22 December 2025 | 85.36 (-0.21%) | 85.62 | 84.61 - 85.62 | 0.8535 times | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.5437 times | Thu 18 December 2025 | 84.76 (0.65%) | 85.05 | 84.61 - 86.70 | 1.4676 times | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 1.0519 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.3155 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.8965 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.913 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.4312 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 85.8 and 88.76
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 86.386666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.508 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.1336 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1412 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.5615 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8101 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.5203 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.2828 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.0113 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1514 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.8799 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.7925 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 85.19 and 92.29
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (2.22%) | 85.41 | 83.40 - 90.50 | 0.6358 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6768 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5577 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8554 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9108 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8018 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2668 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1216 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.13 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0433 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.9947 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 66.68 and 112.69
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 58.11 |
| Yearly Target 3 | 75.25 |
| Yearly Target 4 | 104.12 |
| Yearly Target 5 | 121.26 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.98 (52.86%) | 57.55 | 46.38 - 92.39 | 0.9041 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0818 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1314 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4567 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0929 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1514 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7837 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8494 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7736 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.775 times | Thu 31 December 2015 | 27.87 (0%) | 32.42 | 27.86 - 33.00 | 0.1523 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.12
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.22 |
| 35 day DMA | 86.06 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.98 |
| 150 day DMA | 81.94 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.91 | 85.33 |
| 12 day EMA | 85.89 | 85.69 | 85.44 |
| 20 day EMA | 85.76 | 85.63 | 85.48 |
| 35 day EMA | 85.19 | 85.08 | 84.96 |
| 50 day EMA | 84.56 | 84.46 | 84.35 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.68 | 85.1 |
| 12 day SMA | 85.48 | 85.44 | 85.38 |
| 20 day SMA | 86.22 | 86.13 | 85.98 |
| 35 day SMA | 86.06 | 86.01 | 85.91 |
| 50 day SMA | 84.74 | 84.63 | 84.46 |
| 100 day SMA | 82.98 | 82.9 | 82.83 |
| 150 day SMA | 81.94 | 81.8 | 81.67 |
| 200 day SMA | 75.9 | 75.74 | 75.58 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
