KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 110.67 and 114.28
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 111.35 |
| Intraday Target 3 | 113.60333333333 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 117.21 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-1.59%) | 115.31 | 112.25 - 115.86 | 2.2626 times | Thu 29 October 2026 | 114.52 (-0.75%) | 117.24 | 113.27 - 117.58 | 1.2632 times | Wed 28 October 2026 | 115.38 (2.56%) | 115.34 | 113.92 - 116.07 | 1.2886 times | Tue 27 October 2026 | 112.50 (-0.55%) | 112.40 | 111.61 - 112.67 | 0.9275 times | Mon 26 October 2026 | 113.12 (-1.41%) | 112.85 | 112.14 - 113.83 | 0.9887 times | Fri 23 October 2026 | 114.74 (-1.54%) | 114.00 | 113.02 - 115.80 | 1.0952 times | Thu 22 October 2026 | 116.54 (-3.04%) | 117.72 | 115.92 - 118.89 | 0.5767 times | Wed 21 October 2026 | 120.20 (0.38%) | 120.48 | 118.66 - 120.49 | 0.3939 times | Tue 20 October 2026 | 119.75 (0.51%) | 119.13 | 119.11 - 120.78 | 0.6913 times | Mon 19 October 2026 | 119.14 (0.28%) | 121.12 | 118.96 - 121.17 | 0.5122 times | Fri 16 October 2026 | 118.81 (0.79%) | 119.07 | 118.28 - 120.94 | 0.5693 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 109.17 and 115.14
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 113.96333333333 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-1.78%) | 112.85 | 111.61 - 117.58 | 2.0037 times | Fri 23 October 2026 | 114.74 (-3.43%) | 121.12 | 113.02 - 121.17 | 0.9733 times | Fri 16 October 2026 | 118.81 (-3.46%) | 123.01 | 114.33 - 123.07 | 1.2279 times | Fri 09 October 2026 | 123.07 (-0.65%) | 124.00 | 120.45 - 125.48 | 0.9348 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 1.0152 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.6466 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.7416 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7164 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.0944 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.6462 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.2234 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 105.22 and 119.09
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 116.59666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-8.45%) | 121.79 | 111.61 - 125.48 | 1.0549 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.6652 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.7935 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.3421 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.3986 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.7979 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9095 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.3296 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.1844 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5244 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.4758 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 98.8 and 147.19
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 110.29666666667 |
| Yearly Target 4 | 135.69 |
| Yearly Target 5 | 158.69 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (30.99%) | 86.86 | 84.90 - 133.29 | 1.0549 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.8761 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0457 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.0916 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.3751 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0569 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1325 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7709 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8355 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7608 times | Fri 30 December 2016 | 35.29 (0%) | 33.95 | 33.47 - 38.56 | 0.2679 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 116.27 |
| 20 day DMA | 118.75 |
| 35 day DMA | 122.36 |
| 50 day DMA | 123.16 |
| 100 day DMA | 118.72 |
| 150 day DMA | 114.36 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.83 | 114.99 |
| 12 day EMA | 116.12 | 116.74 | 117.14 |
| 20 day EMA | 117.96 | 118.51 | 118.93 |
| 35 day EMA | 119.9 | 120.32 | 120.66 |
| 50 day EMA | 121.74 | 122.11 | 122.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 114.05 | 114.46 |
| 12 day SMA | 116.27 | 116.63 | 117.21 |
| 20 day SMA | 118.75 | 119.31 | 119.69 |
| 35 day SMA | 122.36 | 122.91 | 123.26 |
| 50 day SMA | 123.16 | 123.17 | 123.2 |
| 100 day SMA | 118.72 | 118.61 | 118.47 |
| 150 day SMA | 114.36 | 114.27 | 114.17 |
| 200 day SMA | 111.43 | 111.31 | 111.16 |


