KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong Daily Stock price targets for KbFinancial KB are 68.58 and 69.55

Daily Target 1	68.39
Daily Target 2	68.76
Daily Target 3	69.36
Daily Target 4	69.73
Daily Target 5	70.33

Daily price and volume Kb Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	69.13 (1.78%)	69.96	68.99 - 69.96	1.1726 times
Wed 20 November 2024	67.92 (3.14%)	68.20	67.49 - 68.21	1.2353 times
Tue 19 November 2024	65.85 (0.9%)	64.85	64.85 - 65.90	0.9561 times
Mon 18 November 2024	65.26 (1.75%)	65.35	65.05 - 65.55	0.6358 times
Fri 15 November 2024	64.14 (-0.45%)	64.27	63.85 - 64.40	0.9659 times
Thu 14 November 2024	64.43 (-0.06%)	64.14	64.14 - 64.90	1.3842 times
Wed 13 November 2024	64.47 (-0.89%)	64.58	64.10 - 64.86	0.9894 times
Tue 12 November 2024	65.05 (-1.72%)	65.95	64.84 - 65.95	0.9071 times
Mon 11 November 2024	66.19 (0.21%)	66.37	65.78 - 66.37	0.7239 times
Fri 08 November 2024	66.05 (-2.87%)	66.70	65.74 - 66.72	1.0296 times
Thu 07 November 2024	68.00 (1.12%)	67.26	67.20 - 68.09	1.4097 times

Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 66.99 and 72.1

Weekly Target 1	62.87
Weekly Target 2	66
Weekly Target 3	67.98
Weekly Target 4	71.11
Weekly Target 5	73.09

Weekly price and volumes for Kb Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	69.13 (7.78%)	65.35	64.85 - 69.96	0.5096 times
Fri 15 November 2024	64.14 (-2.89%)	66.37	63.85 - 66.37	0.6333 times
Fri 08 November 2024	66.05 (-0.05%)	65.85	65.24 - 68.09	0.741 times
Fri 01 November 2024	66.08 (-8.45%)	69.28	64.59 - 69.84	0.9211 times
Fri 25 October 2024	72.18 (5.05%)	68.07	65.87 - 72.89	1.0681 times
Fri 18 October 2024	68.71 (2.17%)	70.23	67.91 - 70.70	1.1601 times
Fri 11 October 2024	67.25 (9.05%)	64.25	63.77 - 67.63	1.4051 times
Fri 04 October 2024	61.67 (-2.76%)	61.68	60.21 - 61.84	0.7466 times
Fri 27 September 2024	63.42 (1.02%)	63.28	57.92 - 64.29	1.4196 times
Fri 20 September 2024	62.78 (2.3%)	62.29	61.40 - 63.52	1.3955 times
Fri 13 September 2024	61.37 (-1.48%)	62.10	57.34 - 62.87	1.3098 times

weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 66.49 and 72.6

Monthly Target 1	61.54
Monthly Target 2	65.33
Monthly Target 3	67.646666666667
Monthly Target 4	71.44
Monthly Target 5	73.76

Monthly price and volumes Kb Financial

Date	Closing	Open	Range	Volume
Thu 21 November 2024	69.13 (5.96%)	66.20	63.85 - 69.96	0.3936 times
Thu 31 October 2024	65.24 (5.65%)	61.83	60.21 - 72.89	0.9554 times
Mon 30 September 2024	61.75 (-4.82%)	64.71	57.34 - 64.82	1.056 times
Fri 30 August 2024	64.88 (-0.51%)	65.05	56.21 - 67.40	0.7776 times
Wed 31 July 2024	65.21 (15.19%)	57.16	56.74 - 65.77	1.7576 times
Fri 28 June 2024	56.61 (-1.62%)	57.61	55.21 - 58.60	0.8607 times
Fri 31 May 2024	57.54 (6.61%)	53.76	52.17 - 60.14	0.8282 times
Tue 30 April 2024	53.97 (3.65%)	51.34	45.59 - 55.41	0.9368 times
Thu 28 March 2024	52.07 (9.97%)	47.30	47.19 - 58.52	1.0209 times
Thu 29 February 2024	47.35 (12.02%)	45.43	45.32 - 51.88	1.413 times
Wed 31 January 2024	42.27 (2.18%)	40.89	36.57 - 42.63	0.9081 times

monthly chart KbFinancial

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kb Financial KB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.26

Munafa value: 70 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.93 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period	DMA value
5 day DMA	66.46
12 day DMA	66.15
20 day DMA	66.69
35 day DMA	66.78
50 day DMA	65.29
100 day DMA	63.84
150 day DMA	61.54
200 day DMA	58.87

EMA (exponential moving average) of Kb Financial KB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.14	66.15	65.26
12 day EMA	66.49	66.01	65.66
20 day EMA	66.38	66.09	65.9
35 day EMA	65.65	65.44	65.29
50 day EMA	65.05	64.88	64.76

SMA (simple moving average) of Kb Financial KB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.46	65.52	64.83
12 day SMA	66.15	65.92	65.7
20 day SMA	66.69	66.58	66.57
35 day SMA	66.78	66.54	66.36
50 day SMA	65.29	65.09	64.9
100 day SMA	63.84	63.78	63.71
150 day SMA	61.54	61.42	61.3
200 day SMA	58.87	58.77	58.68