Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 108.75 and 110.21
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 108.43 |
| Intraday Target 3 | 109.06333333333 |
| Intraday Target 4 | 109.89 |
| Intraday Target 5 | 110.52 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (1.67%) | 109.01 | 108.24 - 109.70 | 1.085 times | Thu 09 April 2026 | 107.46 (0.46%) | 103.72 | 103.72 - 107.73 | 1.3231 times | Wed 08 April 2026 | 106.97 (7.18%) | 106.61 | 105.72 - 107.79 | 1.048 times | Tue 07 April 2026 | 99.80 (-0.17%) | 99.13 | 97.66 - 99.80 | 0.6828 times | Mon 06 April 2026 | 99.97 (0.37%) | 99.86 | 99.08 - 100.33 | 0.6696 times | Thu 02 April 2026 | 99.60 (-1.22%) | 96.30 | 96.30 - 99.75 | 0.8231 times | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 1.369 times | Tue 31 March 2026 | 99.73 (2.27%) | 95.80 | 94.72 - 99.74 | 1.2597 times | Mon 30 March 2026 | 97.52 (-1.86%) | 98.80 | 96.46 - 98.80 | 0.8269 times | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.9128 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2986 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 103.46 and 115.5
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 105.53666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9724 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8653 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2511 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5803 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1638 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1105 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1235 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6937 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2264 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 1.0131 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.0934 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 102.78 and 116.18
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (9.55%) | 100.30 | 96.30 - 109.70 | 0.4645 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8138 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.69 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7153 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.669 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.655 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5397 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8277 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8814 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7436 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2259 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 97.08 and 131.89
| Yearly Target 1 | 69.81 |
| Yearly Target 2 | 89.53 |
| Yearly Target 3 | 104.62 |
| Yearly Target 4 | 124.34 |
| Yearly Target 5 | 139.43 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.25 (26.98%) | 86.86 | 84.90 - 119.71 | 0.3837 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9464 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1272 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1789 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5178 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1387 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1997 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8166 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8851 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.806 times | Fri 30 December 2016 | 35.29 (0%) | 23.82 | 23.01 - 38.56 | 0.7074 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.17
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 101.83 |
| 20 day DMA | 101.72 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.75 |
| 100 day DMA | 96.06 |
| 150 day DMA | 91.59 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 103.98 | 102.24 |
| 12 day EMA | 103.45 | 102.39 | 101.47 |
| 20 day EMA | 103.03 | 102.38 | 101.85 |
| 35 day EMA | 103.15 | 102.79 | 102.51 |
| 50 day EMA | 104.05 | 103.84 | 103.69 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 102.76 | 101.43 |
| 12 day SMA | 101.83 | 101.22 | 100.81 |
| 20 day SMA | 101.72 | 101.39 | 101.15 |
| 35 day SMA | 104.9 | 105.03 | 105.19 |
| 50 day SMA | 104.75 | 104.5 | 104.34 |
| 100 day SMA | 96.06 | 95.87 | 95.7 |
| 150 day SMA | 91.59 | 91.38 | 91.19 |
| 200 day SMA | 89.14 | 88.99 | 88.84 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
