Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 88.5 and 89.74
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 88.73 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 89.97 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.03 (-0.04%) | 88.56 | 87.96 - 89.20 | 1.92 times | Thu 15 January 2026 | 89.07 (0.35%) | 89.54 | 88.81 - 89.68 | 0.4427 times | Wed 14 January 2026 | 88.76 (2.09%) | 87.25 | 87.25 - 88.78 | 0.9453 times | Tue 13 January 2026 | 86.94 (0.84%) | 87.02 | 86.44 - 87.32 | 0.8765 times | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 1.145 times | Fri 09 January 2026 | 87.49 (2.89%) | 86.00 | 86.00 - 87.61 | 0.4064 times | Thu 08 January 2026 | 85.03 (-0.27%) | 85.90 | 84.90 - 85.90 | 0.4131 times | Wed 07 January 2026 | 85.26 (-2.46%) | 86.16 | 85.24 - 86.49 | 1.0402 times | Tue 06 January 2026 | 87.41 (-2.13%) | 88.17 | 87.11 - 88.17 | 0.8853 times | Mon 05 January 2026 | 89.31 (3.6%) | 88.70 | 88.38 - 89.44 | 1.9255 times | Fri 02 January 2026 | 86.21 (0.2%) | 86.86 | 85.48 - 86.88 | 1.1439 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 87.28 and 91.44
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.076666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 1.0702 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9379 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.4925 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.1545 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5589 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.2474 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.2558 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.7183 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8915 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6729 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.4116 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.97 and 91.75
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 87.87 |
| Monthly Target 4 | 90.84 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.03 (3.48%) | 86.86 | 84.90 - 89.68 | 0.3197 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7426 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.727 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.599 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9188 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9783 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9354 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3607 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.2048 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.2137 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.1207 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 86.97 and 91.75
| Yearly Target 1 | 83.09 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 90.84 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.03 (3.48%) | 86.86 | 84.90 - 89.68 | 0.0245 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9817 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1693 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.2229 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5745 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1812 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.2445 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8471 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.9181 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8361 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.8376 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.47
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.79 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.23 |
| 20 day DMA | 86.82 |
| 35 day DMA | 86.59 |
| 50 day DMA | 86.37 |
| 100 day DMA | 83.88 |
| 150 day DMA | 83.22 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.91 | 87.33 |
| 12 day EMA | 87.49 | 87.21 | 86.87 |
| 20 day EMA | 87.06 | 86.85 | 86.62 |
| 35 day EMA | 86.57 | 86.42 | 86.26 |
| 50 day EMA | 86.18 | 86.06 | 85.94 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87.7 | 86.89 |
| 12 day SMA | 87.23 | 87.07 | 86.91 |
| 20 day SMA | 86.82 | 86.58 | 86.33 |
| 35 day SMA | 86.59 | 86.45 | 86.29 |
| 50 day SMA | 86.37 | 86.26 | 86.11 |
| 100 day SMA | 83.88 | 83.77 | 83.66 |
| 150 day SMA | 83.22 | 83.14 | 83.07 |
| 200 day SMA | 78.17 | 77.99 | 77.83 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
