ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets KbFinancial

Strong intraday Stock price targets for KbFinancial are 110.67 and 114.28

Intraday Target 1109.99
Intraday Target 2111.35
Intraday Target 3113.60333333333
Intraday Target 4114.96
Intraday Target 5117.21

Daily price and volume Kb Financial

Date Closing Open Range Volume
Fri 30 October 2026 112.70 (-1.59%) 115.31 112.25 - 115.86 2.2626 times
Thu 29 October 2026 114.52 (-0.75%) 117.24 113.27 - 117.58 1.2632 times
Wed 28 October 2026 115.38 (2.56%) 115.34 113.92 - 116.07 1.2886 times
Tue 27 October 2026 112.50 (-0.55%) 112.40 111.61 - 112.67 0.9275 times
Mon 26 October 2026 113.12 (-1.41%) 112.85 112.14 - 113.83 0.9887 times
Fri 23 October 2026 114.74 (-1.54%) 114.00 113.02 - 115.80 1.0952 times
Thu 22 October 2026 116.54 (-3.04%) 117.72 115.92 - 118.89 0.5767 times
Wed 21 October 2026 120.20 (0.38%) 120.48 118.66 - 120.49 0.3939 times
Tue 20 October 2026 119.75 (0.51%) 119.13 119.11 - 120.78 0.6913 times
Mon 19 October 2026 119.14 (0.28%) 121.12 118.96 - 121.17 0.5122 times
Fri 16 October 2026 118.81 (0.79%) 119.07 118.28 - 120.94 0.5693 times

 Daily chart KbFinancial

Weekly price and charts KbFinancial

Strong weekly Stock price targets for KbFinancial KB are 109.17 and 115.14

Weekly Target 1107.99
Weekly Target 2110.35
Weekly Target 3113.96333333333
Weekly Target 4116.32
Weekly Target 5119.93

Weekly price and volumes for Kb Financial

Date Closing Open Range Volume
Fri 30 October 2026 112.70 (-1.78%) 112.85 111.61 - 117.58 2.0037 times
Fri 23 October 2026 114.74 (-3.43%) 121.12 113.02 - 121.17 0.9733 times
Fri 16 October 2026 118.81 (-3.46%) 123.01 114.33 - 123.07 1.2279 times
Fri 09 October 2026 123.07 (-0.65%) 124.00 120.45 - 125.48 0.9348 times
Fri 02 October 2026 123.88 (-2.66%) 127.01 119.73 - 128.59 1.0152 times
Fri 25 September 2026 127.26 (0.26%) 129.62 123.01 - 129.76 0.6466 times
Fri 18 September 2026 126.93 (-3.85%) 133.12 125.32 - 133.29 0.7416 times
Fri 11 September 2026 132.01 (2.59%) 127.22 126.19 - 132.95 0.7164 times
Fri 04 September 2026 128.68 (3.64%) 125.03 123.37 - 133.08 1.0944 times
Fri 28 August 2026 124.16 (5.26%) 117.85 117.38 - 124.98 0.6462 times
Fri 21 August 2026 117.96 (-1.66%) 121.00 112.70 - 121.25 1.2234 times

 weekly chart KbFinancial

Monthly price and charts KbFinancial

Strong monthly Stock price targets for KbFinancial KB are 105.22 and 119.09

Monthly Target 1102.73
Monthly Target 2107.71
Monthly Target 3116.59666666667
Monthly Target 4121.58
Monthly Target 5130.47

Monthly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 30 October 2026 112.70 (-8.45%) 121.79 111.61 - 125.48 1.0549 times
Wed 30 September 2026 123.10 (-1.35%) 123.83 122.64 - 133.29 0.6652 times
Mon 31 August 2026 124.79 (5.92%) 120.19 112.70 - 126.57 0.7935 times
Fri 31 July 2026 117.82 (12.25%) 103.08 102.44 - 125.62 1.3421 times
Tue 30 June 2026 104.96 (3.47%) 101.45 97.01 - 115.85 1.3986 times
Fri 29 May 2026 101.44 (-8.79%) 110.61 99.97 - 111.88 0.7979 times
Thu 30 April 2026 111.22 (11.52%) 100.30 96.30 - 114.21 0.9095 times
Tue 31 March 2026 99.73 (-9.34%) 106.37 94.72 - 109.82 1.3296 times
Fri 27 February 2026 110.00 (17.06%) 93.14 90.99 - 119.71 1.1844 times
Fri 30 January 2026 93.97 (9.22%) 86.86 84.90 - 100.19 0.5244 times
Wed 31 December 2025 86.04 (1.12%) 85.41 83.40 - 90.50 0.4758 times

 monthly chart KbFinancial

Yearly price and charts KbFinancial

Strong yearly Stock price targets for KbFinancial KB are 98.8 and 147.19

Yearly Target 161.91
Yearly Target 287.3
Yearly Target 3110.29666666667
Yearly Target 4135.69
Yearly Target 5158.69

Yearly price and volumes Kb Financial

Date Closing Open Range Volume
Fri 30 October 2026 112.70 (30.99%) 86.86 84.90 - 133.29 1.0549 times
Wed 31 December 2025 86.04 (51.21%) 57.55 46.38 - 92.39 0.8761 times
Tue 31 December 2024 56.90 (37.54%) 40.89 36.57 - 72.89 1.0457 times
Fri 29 December 2023 41.37 (7.01%) 38.87 35.20 - 48.28 1.0916 times
Fri 30 December 2022 38.66 (-16.25%) 46.47 30.14 - 55.31 1.3751 times
Fri 31 December 2021 46.16 (16.57%) 39.33 36.26 - 53.67 1.0569 times
Thu 31 December 2020 39.60 (-4.28%) 40.64 20.93 - 43.95 1.1325 times
Tue 31 December 2019 41.37 (-1.45%) 40.85 30.83 - 43.64 0.7709 times
Mon 31 December 2018 41.98 (-28.61%) 59.25 39.22 - 63.96 0.8355 times
Wed 27 December 2017 58.80 (66.62%) 36.10 35.16 - 59.16 0.7608 times
Fri 30 December 2016 35.29 (0%) 33.95 33.47 - 38.56 0.2679 times

Indicator Analysis of KbFinancial

Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kb Financial KB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.

KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.86 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.

KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kb Financial KB

DMA (daily moving average) of Kb Financial KB

DMA period DMA value
5 day DMA 113.64
12 day DMA 116.27
20 day DMA 118.75
35 day DMA 122.36
50 day DMA 123.16
100 day DMA 118.72
150 day DMA 114.36
200 day DMA 111.43

EMA (exponential moving average) of Kb Financial KB

EMA period EMA current EMA prev EMA prev2
5 day EMA114.12114.83114.99
12 day EMA116.12116.74117.14
20 day EMA117.96118.51118.93
35 day EMA119.9120.32120.66
50 day EMA121.74122.11122.42

SMA (simple moving average) of Kb Financial KB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.64114.05114.46
12 day SMA116.27116.63117.21
20 day SMA118.75119.31119.69
35 day SMA122.36122.91123.26
50 day SMA123.16123.17123.2
100 day SMA118.72118.61118.47
150 day SMA114.36114.27114.17
200 day SMA111.43111.31111.16

Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top