Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 110.56 and 111.73
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 110.84 |
| Intraday Target 4 | 111.45 |
| Intraday Target 5 | 112.01 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.89 (1.75%) | 110.57 | 110.23 - 111.40 | 0.8903 times | Tue 05 May 2026 | 108.98 (2.89%) | 107.06 | 107.06 - 109.95 | 1.0449 times | Mon 04 May 2026 | 105.92 (-3.89%) | 108.39 | 105.51 - 108.44 | 0.9962 times | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.9364 times | Thu 30 April 2026 | 111.22 (4.2%) | 108.50 | 108.50 - 111.40 | 0.7449 times | Wed 29 April 2026 | 106.74 (-0.46%) | 107.92 | 106.57 - 108.55 | 0.9706 times | Tue 28 April 2026 | 107.23 (0.44%) | 106.62 | 105.58 - 107.36 | 1.2206 times | Mon 27 April 2026 | 106.76 (0%) | 107.27 | 106.69 - 107.79 | 1.1601 times | Fri 24 April 2026 | 106.76 (0.11%) | 107.41 | 106.05 - 107.41 | 0.8877 times | Thu 23 April 2026 | 106.64 (-0.11%) | 107.23 | 106.00 - 110.09 | 1.1483 times | Wed 22 April 2026 | 106.76 (-0.5%) | 108.38 | 106.76 - 108.76 | 1.8115 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 108.2 and 114.09
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 109.26666666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.89 (0.62%) | 108.39 | 105.51 - 111.40 | 0.3903 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.67 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.848 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.0167 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9908 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8817 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.2748 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5913 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1859 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.1505 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.1448 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 108.2 and 114.36
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 109.35666666667 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.89 (-0.3%) | 110.61 | 105.51 - 111.67 | 0.1803 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3488 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.9719 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.8372 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7777 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7273 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7121 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5867 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8999 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9582 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8956 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 97.9 and 132.71
| Yearly Target 1 | 70.36 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 105.16666666667 |
| Yearly Target 4 | 125.43 |
| Yearly Target 5 | 139.98 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 110.89 (28.88%) | 86.86 | 84.90 - 119.71 | 0.4573 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9391 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.1186 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1698 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.5062 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.13 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1905 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8104 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8783 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7998 times | Fri 30 December 2016 | 35.29 (0%) | 24.03 | 24.03 - 38.56 | 0.6393 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 107.95 |
| 20 day DMA | 108.47 |
| 35 day DMA | 105.32 |
| 50 day DMA | 105.57 |
| 100 day DMA | 100.15 |
| 150 day DMA | 94.74 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.32 | 107.99 |
| 12 day EMA | 108.4 | 107.95 | 107.76 |
| 20 day EMA | 107.74 | 107.41 | 107.25 |
| 35 day EMA | 107.43 | 107.23 | 107.13 |
| 50 day EMA | 106.68 | 106.51 | 106.41 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 108.61 | 108.26 |
| 12 day SMA | 107.95 | 107.91 | 108.18 |
| 20 day SMA | 108.47 | 108.28 | 107.82 |
| 35 day SMA | 105.32 | 105.07 | 104.8 |
| 50 day SMA | 105.57 | 105.64 | 105.81 |
| 100 day SMA | 100.15 | 99.9 | 99.68 |
| 150 day SMA | 94.74 | 94.55 | 94.36 |
| 200 day SMA | 91.41 | 91.27 | 91.15 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
