Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 113.28 and 116.74
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 112.42 |
| Intraday Target 3 | 114.13666666667 |
| Intraday Target 4 | 115.88 |
| Intraday Target 5 | 117.6 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (0.48%) | 113.67 | 112.39 - 115.85 | 0.3925 times | Mon 15 June 2026 | 113.63 (5.41%) | 112.68 | 112.68 - 114.37 | 1.2948 times | Fri 12 June 2026 | 107.80 (4.33%) | 106.14 | 106.14 - 108.76 | 0.6288 times | Thu 11 June 2026 | 103.33 (2.55%) | 100.35 | 99.91 - 103.83 | 1.3361 times | Wed 10 June 2026 | 100.76 (-1.46%) | 102.30 | 100.76 - 103.30 | 0.9415 times | Tue 09 June 2026 | 102.25 (1.85%) | 101.96 | 100.40 - 103.57 | 1.467 times | Mon 08 June 2026 | 100.39 (-6.97%) | 101.14 | 99.35 - 101.38 | 1.4463 times | Fri 05 June 2026 | 107.91 (0.33%) | 109.30 | 107.51 - 110.33 | 1.1834 times | Thu 04 June 2026 | 107.56 (3.3%) | 105.00 | 105.00 - 108.52 | 0.4732 times | Wed 03 June 2026 | 104.12 (-0.34%) | 104.44 | 103.08 - 104.64 | 0.8366 times | Tue 02 June 2026 | 104.48 (2.65%) | 102.84 | 102.84 - 105.47 | 0.7908 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 113.28 and 116.74
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (5.91%) | 112.68 | 112.39 - 115.85 | 0.4411 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.5214 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 1.0374 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.983 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 1.0384 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 1.1463 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.7681 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.81 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 1.0251 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 1.2291 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 1.1979 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 106.76 and 123.26
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 109.79 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (12.55%) | 101.45 | 99.35 - 115.85 | 0.8053 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0969 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.2502 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8279 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6282 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7209 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6541 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.66 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5222 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8342 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8619 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 99.54 and 134.35
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 106.26 |
| Yearly Target 4 | 127.62 |
| Yearly Target 5 | 141.07 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 114.17 (32.69%) | 86.86 | 84.90 - 119.71 | 0.5915 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9215 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0999 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1482 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4464 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.1116 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1911 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8108 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8787 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.8003 times | Fri 30 December 2016 | 35.29 (0%) | 28.07 | 26.45 - 38.56 | 0.5473 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.99
Munafa value: 71 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 105.68 |
| 20 day DMA | 104.79 |
| 35 day DMA | 105.97 |
| 50 day DMA | 106.48 |
| 100 day DMA | 105.03 |
| 150 day DMA | 98.89 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 107.52 | 104.47 |
| 12 day EMA | 106.88 | 105.56 | 104.09 |
| 20 day EMA | 106.06 | 105.21 | 104.32 |
| 35 day EMA | 105.75 | 105.25 | 104.76 |
| 50 day EMA | 106.12 | 105.79 | 105.47 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 105.55 | 102.91 |
| 12 day SMA | 105.68 | 104.62 | 103.57 |
| 20 day SMA | 104.79 | 104.26 | 103.79 |
| 35 day SMA | 105.97 | 105.76 | 105.56 |
| 50 day SMA | 106.48 | 106.2 | 105.92 |
| 100 day SMA | 105.03 | 104.84 | 104.6 |
| 150 day SMA | 98.89 | 98.7 | 98.5 |
| 200 day SMA | 94.53 | 94.36 | 94.18 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
