ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 107.94
  • 12Day Average: 105.68
  • 20Day Average: 104.79
  • 50Day Average: 106.7
  • 100Day Average: 105.41
  • 150Day Average: 99.25

KB Indicators & signals

Indicator MACD (12,26,9)

106.88, 105.91, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 39.78, 22.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 114.17 112.39 to 115.85 0.48% 0.38 times
15 Mon Jun 2026 113.63 112.68 to 114.37 5.41% 1.25 times
12 Fri Jun 2026 107.80 106.14 to 108.76 4.33% 0.6 times
11 Thu Jun 2026 103.33 99.91 to 103.83 2.55% 1.28 times
10 Wed Jun 2026 100.76 100.76 to 103.30 -1.46% 0.91 times
09 Tue Jun 2026 102.25 100.40 to 103.57 1.85% 1.41 times
08 Mon Jun 2026 100.39 99.35 to 101.38 -6.97% 1.39 times
05 Fri Jun 2026 107.91 107.51 to 110.33 0.33% 1.14 times
04 Thu Jun 2026 107.56 105.00 to 108.52 3.3% 0.46 times
03 Wed Jun 2026 104.12 103.08 to 104.64 -0.34% 0.8 times
02 Tue Jun 2026 104.48 102.84 to 105.47 2.65% 0.76 times
01 Mon Jun 2026 101.78 100.50 to 102.25 0.34% 0.66 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.3, for a target of 109.8 or 106.09

Tomorrow's movement Prediction of KB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.99

Tomorrow's movement Prediction of KB is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top