ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 118.57
  • 12Day Average: 119.45
  • 20Day Average: 116.74
  • 50Day Average: 109.19
  • 100Day Average: 107.12
  • 150Day Average: 104.23

KB Indicators & signals

Indicator MACD (12,26,9)

117.87, 114.95, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 32.11, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 118.22 117.05 to 118.90 0.67% 0.72 times
24 Fri Jul 2026 117.43 117.17 to 119.49 0% 0.86 times
24 Fri Jul 2026 117.43 117.17 to 119.49 -2.83% 0.86 times
23 Thu Jul 2026 120.85 119.83 to 121.81 1.61% 0.87 times
22 Wed Jul 2026 118.94 118.52 to 120.32 -0.96% 1.3 times
21 Tue Jul 2026 120.09 118.12 to 120.51 4.22% 1.41 times
20 Mon Jul 2026 115.23 114.85 to 116.81 -3.47% 0.84 times
17 Fri Jul 2026 119.37 116.66 to 120.71 -0.73% 0.55 times
16 Thu Jul 2026 120.25 120.24 to 122.43 -1.12% 0.9 times
15 Wed Jul 2026 121.61 120.56 to 123.02 0.74% 0.94 times
14 Tue Jul 2026 120.72 120.13 to 123.75 -2.05% 1.47 times
13 Mon Jul 2026 123.25 123.25 to 125.62 0.19% 1.2 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KB is bullish for shortterm, and stock might move up till 121.6 or till 128. Use a stoploss of 116.15 and if this stock hits its stoploss, then it can fall down till 110.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top