ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 86.9
  • 12Day Average: 86.72
  • 20Day Average: 86.04
  • 50Day Average: 85.75
  • 100Day Average: 83.42
  • 150Day Average: 82.83

KB Indicators & signals

Indicator MACD (12,26,9)

86.5, 86.18, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

3.92, 30.81, 28.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 87.49 86.00 to 87.61 2.89% 0.46 times
08 Thu Jan 2026 85.03 84.90 to 85.90 -0.27% 0.47 times
07 Wed Jan 2026 85.26 85.24 to 86.49 -2.46% 1.19 times
06 Tue Jan 2026 87.41 87.11 to 88.17 -2.13% 1.01 times
05 Mon Jan 2026 89.31 88.38 to 89.44 3.6% 2.2 times
02 Fri Jan 2026 86.21 85.48 to 86.88 0.2% 1.3 times
31 Wed Dec 2025 86.04 85.68 to 86.96 -1.24% 0.61 times
29 Mon Dec 2025 87.12 86.87 to 87.61 0% 0.88 times
29 Mon Dec 2025 87.12 86.87 to 87.61 0.16% 0.88 times
26 Fri Dec 2025 86.98 85.71 to 87.24 -0.1% 0.95 times
24 Wed Dec 2025 87.07 85.60 to 87.57 1.66% 0.52 times
23 Tue Dec 2025 85.65 84.74 to 85.68 0.34% 0.75 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 86.34. However, stock will show a bullish move above 87.6.

Tomorrow's movement Prediction of KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top