ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 104.69
  • 12Day Average: 101.83
  • 20Day Average: 101.72
  • 50Day Average: 104.75
  • 100Day Average: 96.06
  • 150Day Average: 91.59

KB Indicators & signals

Indicator MACD (12,26,9)

103.45, 103.04, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 30.45, 30.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 109.25 108.24 to 109.70 1.67% 1.18 times
09 Thu Apr 2026 107.46 103.72 to 107.73 0.46% 1.44 times
08 Wed Apr 2026 106.97 105.72 to 107.79 7.18% 1.14 times
07 Tue Apr 2026 99.80 97.66 to 99.80 -0.17% 0.74 times
06 Mon Apr 2026 99.97 99.08 to 100.33 0.37% 0.73 times
02 Thu Apr 2026 99.60 96.30 to 99.75 -1.22% 0.89 times
01 Wed Apr 2026 100.83 99.71 to 101.73 1.1% 1.49 times
31 Tue Mar 2026 99.73 94.72 to 99.74 2.27% 1.37 times
30 Mon Mar 2026 97.52 96.46 to 98.80 -1.86% 0.9 times
27 Fri Mar 2026 99.37 99.01 to 101.46 -0.35% 0.99 times
26 Thu Mar 2026 99.72 99.59 to 101.76 -1.99% 0.32 times
25 Wed Mar 2026 101.74 101.60 to 103.54 -0.2% 1.58 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.7, for a target of 106.1 or 103.09

Tomorrow's movement Prediction of KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top