ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 113.64
  • 12Day Average: 116.27
  • 20Day Average: 118.75
  • 50Day Average: 123.16
  • 100Day Average: 118.88
  • 150Day Average: 114.56

KB Indicators & signals

Indicator MACD (12,26,9)

116.12, 118.95, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 21.85, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 112.70 112.25 to 115.86 -1.59% 2.72 times
29 Thu Oct 2026 114.52 113.27 to 117.58 -0.75% 1.52 times
28 Wed Oct 2026 115.38 113.92 to 116.07 2.56% 1.55 times
27 Tue Oct 2026 112.50 111.61 to 112.67 -0.55% 1.12 times
26 Mon Oct 2026 113.12 112.14 to 113.83 -1.41% 1.19 times
23 Fri Oct 2026 114.74 113.02 to 115.80 -1.54% 1.32 times
22 Thu Oct 2026 116.54 115.92 to 118.89 -3.04% 0.69 times
21 Wed Oct 2026 120.20 118.66 to 120.49 0.38% 0.47 times
20 Tue Oct 2026 119.75 119.11 to 120.78 0.51% 0.83 times
19 Mon Oct 2026 119.14 118.96 to 121.17 0.28% 0.62 times
16 Fri Oct 2026 118.81 118.28 to 120.94 0.79% 0.69 times
15 Thu Oct 2026 117.88 114.33 to 117.94 0.75% 1.38 times

Technical analysis forecast for KB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KB KB at this time. Stock is falling and might fall more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KB stays below 114, but if it comes above 114, then a intra day buy could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 109.2 as target. However if you take a buy trade in KB, then use 114 as stoploss and 117.99 as target.

Tomorrow's movement Prediction of KB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KB looks bearish. It has broken an important support level of 114 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top