ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KB Historical charts - KB Financial Group Inc

Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 127.25
  • 12Day Average: 128.5
  • 20Day Average: 127.95
  • 50Day Average: 122.45
  • 100Day Average: 115.09
  • 150Day Average: 111.92

KB Indicators & signals

Indicator MACD (12,26,9)

127.44, 125.92, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

0.95, 32.12, 31.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 127.26 126.25 to 127.74 1.65% 0.83 times
24 Thu Sep 2026 125.19 123.01 to 126.28 -0.16% 0.94 times
23 Wed Sep 2026 125.39 125.25 to 126.78 -2.96% 0.87 times
22 Tue Sep 2026 129.22 127.91 to 129.34 0.02% 0.93 times
21 Mon Sep 2026 129.20 128.41 to 129.76 1.79% 0.86 times
18 Fri Sep 2026 126.93 125.32 to 127.16 -2.23% 1.18 times
17 Thu Sep 2026 129.82 129.63 to 131.85 1.42% 1 times
16 Wed Sep 2026 128.00 126.95 to 130.25 -1.23% 0.85 times
15 Tue Sep 2026 129.59 128.43 to 130.67 -2.48% 1.06 times
14 Mon Sep 2026 132.88 131.58 to 133.29 0.66% 0.99 times
11 Fri Sep 2026 132.01 131.52 to 132.95 4.31% 1.31 times
10 Thu Sep 2026 126.55 126.19 to 127.99 -0.1% 1.23 times

Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.

It appears as if KB KB gave a large move recently.

Stock of KB (KB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KB is bullish for shortterm, and stock might move up till 129.2 or till 132.3. Use a stoploss of 126.7 and if this stock hits its stoploss, then it can fall down till 124.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KB Historical charts - Share KB Financial Group Inc

 

Back to top