NYSE Stock KB Historical charts - KB Financial Group Inc
Historical charts for Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks
Recent prices of KB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 69.76 | 69.50 to 70.37 | -0.24% | 1.28 times |
| 22 Fri Nov 2024 | 69.93 | 69.38 to 69.93 | 1.16% | 1.17 times |
| 21 Thu Nov 2024 | 69.13 | 68.99 to 69.96 | 1.78% | 1.15 times |
| 20 Wed Nov 2024 | 67.92 | 67.49 to 68.21 | 3.14% | 1.22 times |
| 19 Tue Nov 2024 | 65.85 | 64.85 to 65.90 | 0.9% | 0.94 times |
| 18 Mon Nov 2024 | 65.26 | 65.05 to 65.55 | 1.75% | 0.63 times |
| 15 Fri Nov 2024 | 64.14 | 63.85 to 64.40 | -0.45% | 0.95 times |
| 14 Thu Nov 2024 | 64.43 | 64.14 to 64.90 | -0.06% | 1.36 times |
| 13 Wed Nov 2024 | 64.47 | 64.10 to 64.86 | -0.89% | 0.97 times |
| 12 Tue Nov 2024 | 65.05 | 64.84 to 65.95 | -1.72% | 0.89 times |
| 11 Mon Nov 2024 | 66.19 | 65.78 to 66.37 | 0.21% | 0.71 times |
| 08 Fri Nov 2024 | 66.05 | 65.74 to 66.72 | -2.87% | 1.01 times |
Technical analysis forecast of KB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KB KB at this time. Stock is rising and might rise more.
It appears as if KB KB gave a large move recently.
Stock of KB (KB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KB stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.01 as target. However if you take a buy trade in KB, then use 68.8 as stoploss and 70.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KB Historical charts - Share KB Financial Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance