NYSE KB Financial Group Inc KB All indicator, KB Financial Group Inc KB indicators All technical analysis, KB Financial Group Inc KB indicators All free charts, KB Financial Group Inc KB indicators All historical values NYSE

Stock KB - Share KB Financial Group Inc trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 97.66
Daily Resistance: 102.23
5 Day DMA Moving Average is 101.72
20 Day DMA Moving Average is 106.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.98%	103.66	100.40	104.05	99.48	0.38 times
Thu 19 Mar 2026	0.38%	101.48	103.48	103.79	100.00	0.85 times
Tue 17 Mar 2026	0.92%	103.60	103.09	104.10	102.37	1.71 times
Mon 16 Mar 2026	2.69%	101.65	102.15	102.89	101.38	1.86 times
Fri 13 Mar 2026	0.15%	100.76	99.47	101.94	98.81	2.22 times
Thu 12 Mar 2026	-3.32%	100.88	99.32	100.88	98.52	1.41 times
Wed 11 Mar 2026	0.2%	102.86	102.73	103.91	101.27	1.1 times
Tue 10 Mar 2026	-0.05%	102.58	102.53	104.77	101.10	2.51 times
Mon 09 Mar 2026	2.84%	97.94	102.58	102.61	97.01	2.38 times
Fri 06 Mar 2026	-2.58%	100.00	99.75	100.54	97.21	2.87 times

Volume is calculated using 10 day average volume

NYSE KB Financial Group Inc KB All indicator, KB Financial Group Inc KB indicators All technical analysis, KB Financial Group Inc KB indicators All free charts, KB Financial Group Inc KB indicators All historical values NYSE

Below are charts of NYSE KB Financial Group Inc KB All indicator, KB Financial Group Inc KB indicators All technical analysis, KB Financial Group Inc KB indicators All free charts, KB Financial Group Inc KB indicators All historical values NYSE

KB Financial Group Inc KB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KB Financial Group Inc KB ADX is: 13, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KB Financial Group Inc KB are:

ADX	+DY	-DY
12.7	20.1	26
11	21.9	27.3
2.7	23.4	24.7
7.3	22	25.5
11	21.8	27.1
15	21.2	28.6
5.9	22.8	25.7
6	23.8	26.9
14.3	21.5	28.6
22.6	19.9	31.4

ADX charts for KB Financial Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KB Financial Group Inc KB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KB Financial Group Inc is 106.56

50 day MA of KB Financial Group Inc is 101.75

100 day MA of KB Financial Group Inc is 93.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KB Financial Group Inc KB is downtrend

Historical Moving averages values of KB Financial Group Inc KB are:

Price	20 day	50 day	100 day
100.40	106.56	101.75	93.67
103.48	107.24	101.45	93.46
103.09	107.75	101.13	93.24
102.15	108.25	100.85	93.01
99.47	108.84	100.53	92.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KB Financial Group Inc KB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KB Financial Group Inc KB is: 191777.8 M

Current day volume is 0.278 times compared to averaged volume KB Financial Group Inc has

Historical price to volume measure of KB Financial Group Inc is:

Price	Percent Change	Percent change within day	Volume change
100.40	-2.98%	-3.14%	0.278 times
103.48	0.38%	1.97%	0.622 times
103.09	0.92%	-0.49%	1.257 times
102.15	2.69%	0.49%	1.363 times
99.47	0.15%	-1.28%	1.629 times
99.32	-3.32%	-1.55%	1.034 times
102.73	0.2%	-0.13%	0.806 times
102.53	-0.05%	-0.05%	1.844 times
102.58	2.84%	4.74%	1.745 times
99.75	-2.58%	-0.25%	2.109 times

Price to volume Charts of KB Financial Group Inc KB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KB Financial Group Inc KB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KB Financial Group Inc KB is: 106.56 & deviation is 6.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KB Financial Group Inc KB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.40	106.56	6.36	119.28	93.84
103.48	107.24	6.39	120.01	94.47
103.09	107.75	6.48	120.7	94.8
102.15	108.25	6.48	121.21	95.29
99.47	108.84	6.43	121.71	95.97

Bollinger Bands charts for KB Financial Group Inc KB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KB Financial Group Inc KB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KB Financial Group Inc KB

14 day KB Financial Group Inc KB RSI is: 42.48

According to RSI indicator, Selling is dominating the stock of KB Financial Group Inc KB

Historical values of RSI indicator for KB Financial Group Inc are as follows in descending order:

42.48 43.44 44.81 45.59 44.37 46.04 47.48 49.11 47.31 46.18 46.8 48.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KB Financial Group Inc KB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KB Financial Group Inc KB

12,26,9 day KB Financial Group Inc KB MACD is: 103.07, 104.01, -0.94000000000001

According to MACD indicator, Prices of KB Financial Group Inc KB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KB Financial Group Inc KB are:

103.07, 104.01, -0.94000000000001
103.55, 104.3, -0.75
103.56, 104.37, -0.81
103.64, 104.47, -0.83
103.91, 104.66, -0.75
104.72, 105.07, -0.34999999999999
105.7, 105.53, 0.17
106.24, 105.75, 0.48999999999999
106.92, 106.01, 0.91
107.71, 106.28, 1.43

MACD charts of KB Financial Group Inc KB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KB Financial Group Inc KB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KB Financial Group Inc KB CCI is: -44

According to CCI indicator, KB Financial Group Inc KB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KB Financial Group Inc

Historical CCI values of KB Financial Group Inc KB are:

-44 1 32 -10 -95 -115 10 16 -68 -132

CCI charts of KB Financial Group Inc KB are below. Second charts towards left.

KB Financial Group Inc KB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KB Financial Group Inc KB Stochastics is: 34

According to Stochastics indicator, Buying is coming in KB Financial Group Inc

KB Financial Group Inc KB is neither over-bought, nor over-sold

Historical Stochastics values of KB Financial Group Inc KB are:

34 34 34 34 34 34 34 34 34 34

KB Financial Group Inc KB Stochastics charts are below. Third charts to the left, at the bottom