Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 116.71 and 118.56
| Intraday Target 1 | 116.21 |
| Intraday Target 2 | 117.21 |
| Intraday Target 3 | 118.05666666667 |
| Intraday Target 4 | 119.06 |
| Intraday Target 5 | 119.91 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.7282 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.873 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8844 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.3171 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.4258 times | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.8565 times | Fri 17 July 2026 | 119.37 (-0.73%) | 118.40 | 116.66 - 120.71 | 0.5586 times | Thu 16 July 2026 | 120.25 (-1.12%) | 120.90 | 120.24 - 122.43 | 0.9108 times | Wed 15 July 2026 | 121.61 (0.74%) | 123.02 | 120.56 - 123.02 | 0.9514 times | Tue 14 July 2026 | 120.72 (-2.05%) | 121.63 | 120.13 - 123.75 | 1.4942 times | Mon 13 July 2026 | 123.25 (0.19%) | 124.36 | 123.25 - 125.62 | 1.2132 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 116.71 and 118.56
| Weekly Target 1 | 116.21 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.1642 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.2076 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.1561 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.9654 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.0581 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.9388 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9168 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.1139 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7595 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7197 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.7602 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 110.33 and 133.51
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 105.23 |
| Monthly Target 3 | 115.42666666667 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 138.61 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.22 (12.63%) | 103.08 | 102.44 - 125.62 | 1.2582 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.6344 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9325 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0629 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5539 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3841 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6128 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5561 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5611 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.444 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7091 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 101.56 and 142.28
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 109.58 |
| Yearly Target 4 | 134.26 |
| Yearly Target 5 | 150.3 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.22 (37.4%) | 86.86 | 84.90 - 125.62 | 0.7847 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9026 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0773 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1246 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4167 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0888 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1667 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7942 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8607 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7838 times | Fri 30 December 2016 | 35.29 (0%) | 28.10 | 26.45 - 38.56 | 0.451 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.92 |
| 20 day DMA | 115.94 |
| 35 day DMA | 111.11 |
| 50 day DMA | 108.96 |
| 100 day DMA | 106.95 |
| 150 day DMA | 103.63 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.86 | 119.58 |
| 12 day EMA | 117.93 | 117.88 | 117.96 |
| 20 day EMA | 116.01 | 115.78 | 115.61 |
| 35 day EMA | 113.26 | 112.97 | 112.71 |
| 50 day EMA | 109.86 | 109.52 | 109.2 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 118.51 | 118.9 |
| 12 day SMA | 119.92 | 119.68 | 119.62 |
| 20 day SMA | 115.94 | 114.94 | 114.07 |
| 35 day SMA | 111.11 | 110.81 | 110.43 |
| 50 day SMA | 108.96 | 108.67 | 108.42 |
| 100 day SMA | 106.95 | 106.87 | 106.79 |
| 150 day SMA | 103.63 | 103.41 | 103.2 |
| 200 day SMA | 98.76 | 98.58 | 98.4 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
