Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 87.07 and 88.4
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 88.146666666667 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 89.48 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.142 times | Thu 04 December 2025 | 87.36 (-2.29%) | 88.00 | 87.09 - 88.00 | 1.2061 times | Wed 03 December 2025 | 89.41 (-0.89%) | 90.05 | 89.34 - 90.16 | 0.9799 times | Tue 02 December 2025 | 90.21 (4.92%) | 89.93 | 89.71 - 90.50 | 1.0975 times | Mon 01 December 2025 | 85.98 (1.05%) | 85.41 | 85.41 - 86.06 | 1.4835 times | Fri 28 November 2025 | 85.09 (-0.09%) | 84.85 | 84.25 - 85.43 | 0.4719 times | Wed 26 November 2025 | 85.17 (1.32%) | 84.47 | 84.47 - 85.77 | 0.6317 times | Tue 25 November 2025 | 84.06 (0.77%) | 83.79 | 83.39 - 84.45 | 1.1021 times | Mon 24 November 2025 | 83.42 (0.63%) | 81.93 | 81.76 - 83.54 | 0.8601 times | Fri 21 November 2025 | 82.90 (1.89%) | 81.79 | 81.47 - 82.90 | 1.0252 times | Thu 20 November 2025 | 81.36 (-2.95%) | 84.01 | 81.36 - 84.19 | 1.1707 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 86.61 and 91.7
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.6458 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.8539 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.6023 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.352 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 1.0659 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1596 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.9273 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.8353 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.2101 times | Tue 07 October 2025 | 81.71 (-1.35%) | 83.20 | 81.71 - 83.63 | 0.3478 times | Fri 03 October 2025 | 82.83 (2.46%) | 83.11 | 81.97 - 83.63 | 0.9505 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 86.61 and 91.7
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 93 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 0.2382 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7056 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5814 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8917 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9495 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8783 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3206 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1692 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1779 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0876 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.037 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 67.1 and 113.11
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 75.526666666667 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 121.54 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.81 (54.32%) | 57.55 | 46.38 - 92.39 | 0.8758 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0852 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1349 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4613 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0962 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.155 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7862 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8521 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.776 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.7774 times | Thu 31 December 2015 | 27.87 (0%) | 29.61 | 27.86 - 33.00 | 0.2109 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.44
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.36 |
| 35 day DMA | 84.52 |
| 50 day DMA | 83.65 |
| 100 day DMA | 82.62 |
| 150 day DMA | 80.06 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.54 | 87.63 |
| 12 day EMA | 86.63 | 86.42 | 86.25 |
| 20 day EMA | 85.97 | 85.78 | 85.61 |
| 35 day EMA | 85.06 | 84.9 | 84.76 |
| 50 day EMA | 84.19 | 84.04 | 83.9 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.61 | 87.17 |
| 12 day SMA | 85.55 | 85.24 | 85.08 |
| 20 day SMA | 86.36 | 86.29 | 86.18 |
| 35 day SMA | 84.52 | 84.31 | 84.13 |
| 50 day SMA | 83.65 | 83.58 | 83.51 |
| 100 day SMA | 82.62 | 82.59 | 82.57 |
| 150 day SMA | 80.06 | 79.88 | 79.7 |
| 200 day SMA | 73.83 | 73.67 | 73.52 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
