Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 114.28 and 117.37
| Intraday Target 1 | 111.81 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 114.90333333333 |
| Intraday Target 4 | 116.74 |
| Intraday Target 5 | 117.99 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.48 (1.38%) | 113.74 | 113.07 - 116.16 | 0.6135 times | Mon 06 July 2026 | 113.91 (4.17%) | 112.37 | 112.25 - 113.92 | 0.6337 times | Thu 02 July 2026 | 109.35 (6.6%) | 108.70 | 107.67 - 110.31 | 0.8291 times | Wed 01 July 2026 | 102.58 (-2.27%) | 103.08 | 102.44 - 103.73 | 1.0081 times | Tue 30 June 2026 | 104.96 (3.61%) | 100.46 | 100.46 - 105.48 | 1.0766 times | Mon 29 June 2026 | 101.30 (3.02%) | 100.24 | 99.87 - 101.72 | 0.6639 times | Fri 26 June 2026 | 98.33 (-1.7%) | 97.98 | 97.01 - 99.30 | 0.9622 times | Thu 25 June 2026 | 100.03 (0.12%) | 99.19 | 99.06 - 101.23 | 0.6054 times | Wed 24 June 2026 | 99.91 (-2.6%) | 100.03 | 98.60 - 100.36 | 2.3251 times | Tue 23 June 2026 | 102.58 (-3.14%) | 100.95 | 100.65 - 104.27 | 1.2824 times | Mon 22 June 2026 | 105.91 (-0.81%) | 104.18 | 103.10 - 106.69 | 1.3804 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 113.87 and 117.78
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 114.63 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.48 (5.61%) | 112.37 | 112.25 - 116.16 | 0.4082 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.1708 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 2.1453 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 1.0144 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.2325 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.8404 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.7963 times | Fri 22 May 2026 | 104.88 (0.67%) | 104.39 | 101.09 - 106.40 | 0.8412 times | Fri 15 May 2026 | 104.18 (-6.26%) | 109.50 | 101.77 - 109.69 | 0.9286 times | Fri 08 May 2026 | 111.14 (0.84%) | 108.39 | 105.51 - 111.88 | 0.6222 times | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.6562 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 108.96 and 122.68
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 111.36 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.48 (10.02%) | 103.08 | 102.44 - 116.16 | 0.315 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.8108 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 1.0331 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.1775 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.7215 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.5335 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.6789 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6161 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6216 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4919 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.7856 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 100.19 and 135
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 106.69666666667 |
| Yearly Target 4 | 128.49 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 115.48 (34.22%) | 86.86 | 84.90 - 119.71 | 0.7005 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.9108 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0872 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1349 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4296 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0988 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1774 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.8014 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8686 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.791 times | Fri 30 December 2016 | 35.29 (0%) | 30.13 | 26.45 - 38.56 | 0.4961 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 105.09 |
| 20 day DMA | 105.49 |
| 35 day DMA | 104.89 |
| 50 day DMA | 105.8 |
| 100 day DMA | 106.11 |
| 150 day DMA | 100.56 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 107.82 | 104.78 |
| 12 day EMA | 107.19 | 105.68 | 104.18 |
| 20 day EMA | 106.27 | 105.3 | 104.39 |
| 35 day EMA | 106.11 | 105.56 | 105.07 |
| 50 day EMA | 106.43 | 106.06 | 105.74 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 106.42 | 103.3 |
| 12 day SMA | 105.09 | 104.34 | 104.36 |
| 20 day SMA | 105.49 | 105.11 | 104.8 |
| 35 day SMA | 104.89 | 104.61 | 104.32 |
| 50 day SMA | 105.8 | 105.62 | 105.48 |
| 100 day SMA | 106.11 | 106.01 | 105.91 |
| 150 day SMA | 100.56 | 100.34 | 100.13 |
| 200 day SMA | 96.26 | 96.08 | 95.9 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
