Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 85.2 and 86.1
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 85.01 |
| Intraday Target 3 | 85.38 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 86.28 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.92%) | 84.91 | 84.85 - 85.75 | 1.2259 times | Thu 18 December 2025 | 84.76 (0.65%) | 85.05 | 84.61 - 86.70 | 1.1655 times | Wed 17 December 2025 | 84.21 (0.2%) | 83.85 | 83.85 - 84.82 | 0.8354 times | Tue 16 December 2025 | 84.04 (-2.06%) | 84.44 | 84.04 - 85.05 | 1.0447 times | Mon 15 December 2025 | 85.81 (0.83%) | 85.89 | 85.45 - 86.10 | 0.7119 times | Fri 12 December 2025 | 85.10 (-0.27%) | 85.79 | 84.55 - 85.79 | 0.725 times | Thu 11 December 2025 | 85.33 (-0.62%) | 85.30 | 83.40 - 85.79 | 1.1366 times | Wed 10 December 2025 | 85.86 (-0.74%) | 85.42 | 85.03 - 86.12 | 1.0447 times | Tue 09 December 2025 | 86.50 (0.09%) | 86.30 | 86.01 - 87.16 | 1.1261 times | Mon 08 December 2025 | 86.42 (-1.58%) | 87.00 | 86.21 - 87.42 | 0.9842 times | Fri 05 December 2025 | 87.81 (0.52%) | 88.33 | 87.65 - 88.98 | 1.3266 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 83.27 and 86.12
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.363333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.1023 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.1096 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.5183 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.7877 times | Fri 21 November 2025 | 82.90 (-6.89%) | 87.55 | 81.36 - 87.55 | 1.4782 times | Fri 14 November 2025 | 89.03 (5.45%) | 88.24 | 86.89 - 91.98 | 1.2473 times | Fri 07 November 2025 | 84.43 (3.7%) | 83.61 | 82.20 - 87.23 | 0.9833 times | Fri 31 October 2025 | 81.42 (0%) | 81.76 | 81.03 - 81.81 | 0.1472 times | Fri 31 October 2025 | 81.42 (1.58%) | 82.30 | 80.06 - 82.48 | 0.8555 times | Fri 24 October 2025 | 80.15 (-1%) | 82.26 | 79.68 - 83.30 | 0.7706 times | Fri 17 October 2025 | 80.96 (-0.92%) | 78.66 | 77.44 - 81.69 | 1.1164 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 84.47 and 91.57
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (0.53%) | 85.41 | 83.40 - 90.50 | 0.5657 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6819 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5619 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8618 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9176 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8153 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2763 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.13 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1384 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0511 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 1.0022 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 65.96 and 111.97
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 74.77 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.54 (50.33%) | 57.55 | 46.38 - 92.39 | 0.8989 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0825 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.132 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.4576 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0935 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1521 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7842 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8499 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.774 times | Fri 30 December 2016 | 35.29 (26.62%) | 27.04 | 22.84 - 38.56 | 0.7754 times | Thu 31 December 2015 | 27.87 (0%) | 31.11 | 27.86 - 33.00 | 0.1648 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Financial KB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.37 and KbFinancial KB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 85.73 |
| 20 day DMA | 85.75 |
| 35 day DMA | 85.68 |
| 50 day DMA | 84.26 |
| 100 day DMA | 82.7 |
| 150 day DMA | 81.42 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 84.85 | 84.89 |
| 12 day EMA | 85.41 | 85.39 | 85.51 |
| 20 day EMA | 85.49 | 85.48 | 85.56 |
| 35 day EMA | 84.92 | 84.88 | 84.89 |
| 50 day EMA | 84.21 | 84.16 | 84.14 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.78 | 84.9 |
| 12 day SMA | 85.73 | 86.05 | 86.51 |
| 20 day SMA | 85.75 | 85.54 | 85.49 |
| 35 day SMA | 85.68 | 85.55 | 85.46 |
| 50 day SMA | 84.26 | 84.21 | 84.17 |
| 100 day SMA | 82.7 | 82.71 | 82.76 |
| 150 day SMA | 81.42 | 81.29 | 81.17 |
| 200 day SMA | 75.26 | 75.1 | 74.96 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
