Munafa Stock Market Course + Intraday & FNO calls 
KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets KB
- KB Experts view
- Tomorrow's Movement KB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbFinancial
Strong intraday Stock price targets for KbFinancial are 124.38 and 125.85
| Intraday Target 1 | 123.27 |
| Intraday Target 2 | 124.01 |
| Intraday Target 3 | 124.74 |
| Intraday Target 4 | 125.48 |
| Intraday Target 5 | 126.21 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (0.7%) | 124.00 | 124.00 - 125.47 | 0.9645 times | Fri 02 October 2026 | 123.88 (1.47%) | 124.68 | 122.18 - 124.71 | 1.68 times | Thu 01 October 2026 | 122.08 (-0.83%) | 121.79 | 119.73 - 123.50 | 1.0013 times | Wed 30 September 2026 | 123.10 (-3.75%) | 125.26 | 122.64 - 125.26 | 1.3735 times | Tue 29 September 2026 | 127.90 (0.57%) | 127.11 | 126.63 - 128.06 | 1.1071 times | Mon 28 September 2026 | 127.17 (-0.07%) | 127.01 | 126.99 - 128.59 | 0.8084 times | Fri 25 September 2026 | 127.26 (1.65%) | 126.78 | 126.25 - 127.74 | 0.7103 times | Thu 24 September 2026 | 125.19 (-0.16%) | 124.93 | 123.01 - 126.28 | 0.8097 times | Wed 23 September 2026 | 125.39 (-2.96%) | 126.30 | 125.25 - 126.78 | 0.7445 times | Tue 22 September 2026 | 129.22 (0.02%) | 128.86 | 127.91 - 129.34 | 0.8006 times | Mon 21 September 2026 | 129.20 (1.79%) | 129.62 | 128.41 - 129.76 | 0.7374 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 124.38 and 125.85
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 124.01 |
| Weekly Target 3 | 124.74 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 126.21 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (0.7%) | 124.00 | 124.00 - 125.47 | 0.1962 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 1.2147 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.7737 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.8873 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.8572 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.3095 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.7731 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.4639 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 1.1021 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.4223 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.9629 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 122.24 and 127.98
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.16 |
| Monthly Target 3 | 123.31666666667 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (1.34%) | 121.79 | 119.73 - 125.47 | 0.129 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.734 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8756 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.481 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5433 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8805 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.0036 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4673 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.307 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5787 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5251 times |
Yearly price and charts KbFinancial
Strong yearly Stock price targets for KbFinancial KB are 104.83 and 153.22
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 114.31333333333 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (44.99%) | 86.86 | 84.90 - 133.29 | 0.9655 times | Wed 31 December 2025 | 86.04 (51.21%) | 57.55 | 46.38 - 92.39 | 0.8849 times | Tue 31 December 2024 | 56.90 (37.54%) | 40.89 | 36.57 - 72.89 | 1.0562 times | Fri 29 December 2023 | 41.37 (7.01%) | 38.87 | 35.20 - 48.28 | 1.1025 times | Fri 30 December 2022 | 38.66 (-16.25%) | 46.47 | 30.14 - 55.31 | 1.3889 times | Fri 31 December 2021 | 46.16 (16.57%) | 39.33 | 36.26 - 53.67 | 1.0674 times | Thu 31 December 2020 | 39.60 (-4.28%) | 40.64 | 20.93 - 43.95 | 1.1438 times | Tue 31 December 2019 | 41.37 (-1.45%) | 40.85 | 30.83 - 43.64 | 0.7786 times | Mon 31 December 2018 | 41.98 (-28.61%) | 59.25 | 39.22 - 63.96 | 0.8438 times | Wed 27 December 2017 | 58.80 (66.62%) | 36.10 | 35.16 - 59.16 | 0.7684 times | Fri 30 December 2016 | 35.29 (0%) | 31.75 | 31.32 - 38.56 | 0.3208 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term but the sell signal is initial and weak.
KbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.27 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 126.01 |
| 20 day DMA | 127.35 |
| 35 day DMA | 125 |
| 50 day DMA | 123.22 |
| 100 day DMA | 115.95 |
| 150 day DMA | 112.32 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.51 | 124.39 | 124.65 |
| 12 day EMA | 125.59 | 125.74 | 126.08 |
| 20 day EMA | 125.77 | 125.88 | 126.09 |
| 35 day EMA | 124.65 | 124.64 | 124.68 |
| 50 day EMA | 122.94 | 122.87 | 122.83 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 124.83 | 125.5 |
| 12 day SMA | 126.01 | 126.43 | 126.77 |
| 20 day SMA | 127.35 | 127.55 | 127.97 |
| 35 day SMA | 125 | 124.86 | 124.72 |
| 50 day SMA | 123.22 | 123.08 | 123.02 |
| 100 day SMA | 115.95 | 115.75 | 115.6 |
| 150 day SMA | 112.32 | 112.22 | 112.16 |
| 200 day SMA | 108.37 | 108.17 | 107.97 |
Videos related to: KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
