Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 62.2 and 63.17
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.45 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 63.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.42 (0.6%) | 62.28 | 61.98 - 62.95 | 1.1791 times | Fri 21 August 2026 | 62.05 (0.44%) | 62.23 | 61.46 - 62.43 | 1.1819 times | Thu 20 August 2026 | 61.78 (-1.66%) | 62.70 | 61.77 - 63.06 | 1.0591 times | Wed 19 August 2026 | 62.82 (-3.04%) | 64.84 | 62.63 - 64.91 | 1.4436 times | Tue 18 August 2026 | 64.79 (-0.12%) | 65.18 | 64.26 - 65.32 | 1.121 times | Mon 17 August 2026 | 64.87 (-0.84%) | 65.22 | 64.78 - 66.07 | 1.0385 times | Fri 14 August 2026 | 65.42 (0.38%) | 65.07 | 64.93 - 65.56 | 0.8695 times | Thu 13 August 2026 | 65.17 (0.23%) | 65.11 | 64.96 - 65.61 | 0.7405 times | Wed 12 August 2026 | 65.02 (1.14%) | 64.60 | 64.23 - 65.10 | 0.7774 times | Tue 11 August 2026 | 64.29 (0.16%) | 64.18 | 63.92 - 64.60 | 0.5895 times | Mon 10 August 2026 | 64.19 (0.41%) | 63.51 | 63.44 - 64.32 | 1.0427 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 62.2 and 63.17
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.42 (0.6%) | 62.28 | 61.98 - 62.95 | 0.1943 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 0.9629 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.6622 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.8803 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.0812 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.3935 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.4528 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.7936 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.864 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.7153 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.4472 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 59.64 and 64.25
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.316666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.42 (-0.94%) | 63.36 | 61.46 - 66.07 | 0.5006 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9404 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1957 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9299 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9947 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2276 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1853 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3122 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.028 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6857 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1927 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.37 and 72.12
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 62.42 (16.98%) | 53.33 | 50.32 - 66.07 | 0.7522 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2319 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0384 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7032 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0506 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.798 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0499 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7146 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8981 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.763 times | Fri 30 December 2016 | 51.37 (0%) | 41.75 | 38.47 - 52.68 | 0.4885 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.44 |
| 100 day DMA | 58.82 |
| 150 day DMA | 57.57 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.94 | 63.38 |
| 12 day EMA | 63.4 | 63.58 | 63.86 |
| 20 day EMA | 63.45 | 63.56 | 63.72 |
| 35 day EMA | 62.79 | 62.81 | 62.86 |
| 50 day EMA | 61.96 | 61.94 | 61.94 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 63.26 | 63.94 |
| 12 day SMA | 63.9 | 64.01 | 64.19 |
| 20 day SMA | 63.8 | 63.86 | 63.95 |
| 35 day SMA | 63.46 | 63.47 | 63.46 |
| 50 day SMA | 62.44 | 62.34 | 62.24 |
| 100 day SMA | 58.82 | 58.71 | 58.6 |
| 150 day SMA | 57.57 | 57.51 | 57.45 |
| 200 day SMA | 55.97 | 55.89 | 55.81 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
