Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.67 and 62.64
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 61.89 |
| Intraday Target 3 | 62.41 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 63.38 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.34 (-0.11%) | 62.78 | 61.96 - 62.93 | 1.0108 times | Fri 10 July 2026 | 62.41 (0.82%) | 62.22 | 62.13 - 62.75 | 0.5751 times | Thu 09 July 2026 | 61.90 (1.49%) | 61.25 | 61.04 - 61.99 | 0.6535 times | Wed 08 July 2026 | 60.99 (-3.02%) | 62.32 | 60.60 - 62.95 | 0.6669 times | Tue 07 July 2026 | 62.89 (0.1%) | 63.27 | 62.86 - 63.39 | 0.9776 times | Mon 06 July 2026 | 62.83 (1.78%) | 62.90 | 62.34 - 63.05 | 1.4308 times | Thu 02 July 2026 | 61.73 (-0.37%) | 62.20 | 61.19 - 62.38 | 1.017 times | Wed 01 July 2026 | 61.96 (2.58%) | 60.12 | 60.10 - 62.20 | 0.8817 times | Tue 30 June 2026 | 60.40 (-1.44%) | 60.49 | 60.21 - 60.87 | 1.6154 times | Mon 29 June 2026 | 61.28 (0.61%) | 60.83 | 60.71 - 61.63 | 1.1712 times | Fri 26 June 2026 | 60.91 (-0.49%) | 61.44 | 60.35 - 61.51 | 2.4324 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 61.67 and 62.64
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 62.41 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.34 (-0.11%) | 62.78 | 61.96 - 62.93 | 0.1661 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.7071 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7698 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.5282 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2894 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.4079 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0615 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.9092 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.8161 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.3447 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.2189 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.22 and 64.51
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.34 (3.21%) | 60.12 | 60.10 - 63.39 | 0.2467 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1959 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.93 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9949 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2278 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1855 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3124 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0282 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6858 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1929 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1754 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.33 and 69.4
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 58.683333333333 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 71.75 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 62.34 (16.83%) | 53.33 | 50.32 - 63.39 | 0.6508 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2454 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0498 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7218 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0621 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8068 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0614 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7225 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.908 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7714 times | Fri 30 December 2016 | 51.37 (0%) | 41.61 | 38.47 - 52.68 | 0.6047 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 61.74 |
| 20 day DMA | 60.57 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.78 |
| 150 day DMA | 55.56 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.01 | 61.81 |
| 12 day EMA | 61.45 | 61.29 | 61.09 |
| 20 day EMA | 60.51 | 60.32 | 60.1 |
| 35 day EMA | 59.12 | 58.93 | 58.73 |
| 50 day EMA | 57.57 | 57.38 | 57.17 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.2 | 62.07 |
| 12 day SMA | 61.74 | 61.55 | 61.36 |
| 20 day SMA | 60.57 | 60.33 | 60.05 |
| 35 day SMA | 58.23 | 58.01 | 57.75 |
| 50 day SMA | 57.17 | 57.05 | 56.92 |
| 100 day SMA | 55.78 | 55.73 | 55.68 |
| 150 day SMA | 55.56 | 55.48 | 55.39 |
| 200 day SMA | 53.57 | 53.51 | 53.44 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
