Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 61.39 and 62.7
| Intraday Target 1 | 61.11 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 62.416666666667 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.22 (-0.73%) | 62.92 | 61.86 - 63.17 | 1.1277 times | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 1.4829 times | Fri 11 September 2026 | 62.84 (0.69%) | 63.12 | 62.26 - 63.36 | 0.963 times | Thu 10 September 2026 | 62.41 (0.48%) | 61.87 | 61.71 - 62.42 | 0.8031 times | Wed 09 September 2026 | 62.11 (-0.61%) | 62.33 | 61.89 - 62.77 | 0.9371 times | Tue 08 September 2026 | 62.49 (-1.39%) | 63.01 | 62.49 - 63.25 | 0.9314 times | Fri 04 September 2026 | 63.37 (-0.25%) | 63.23 | 62.74 - 63.67 | 0.4328 times | Thu 03 September 2026 | 63.53 (1.21%) | 63.00 | 62.82 - 63.71 | 0.9476 times | Wed 02 September 2026 | 62.77 (2.55%) | 61.68 | 61.51 - 63.19 | 1.2234 times | Tue 01 September 2026 | 61.21 (-0.6%) | 61.64 | 60.80 - 62.12 | 1.1512 times | Mon 31 August 2026 | 61.58 (-1.42%) | 62.31 | 61.58 - 62.39 | 1.3688 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 61.37 and 62.72
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.22 (-0.99%) | 62.80 | 61.86 - 63.21 | 0.5039 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.7016 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.989 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0249 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0149 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.698 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.9279 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1396 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.4688 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.5314 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.8365 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.51 and 64.42
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.243333333333 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.22 (1.04%) | 61.64 | 60.80 - 63.71 | 0.3449 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.7023 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9552 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2145 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9445 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0104 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2469 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.204 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3329 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0442 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6965 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.27 and 72.02
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 59.536666666667 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.22 (16.6%) | 53.33 | 50.32 - 66.07 | 0.7965 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.226 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0335 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.695 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0455 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.7942 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0448 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7112 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.8938 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7594 times | Fri 30 December 2016 | 51.37 (0%) | 40.40 | 40.24 - 52.68 | 0.434 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.56 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.17 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.63 | 62.61 |
| 12 day EMA | 62.58 | 62.65 | 62.65 |
| 20 day EMA | 62.73 | 62.78 | 62.79 |
| 35 day EMA | 62.79 | 62.82 | 62.83 |
| 50 day EMA | 62.97 | 63 | 63.01 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.51 | 62.64 |
| 12 day SMA | 62.47 | 62.49 | 62.5 |
| 20 day SMA | 62.56 | 62.69 | 62.83 |
| 35 day SMA | 63.24 | 63.28 | 63.31 |
| 50 day SMA | 63.17 | 63.18 | 63.16 |
| 100 day SMA | 59.87 | 59.81 | 59.75 |
| 150 day SMA | 58.14 | 58.13 | 58.1 |
| 200 day SMA | 57.13 | 57.06 | 56.98 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
