Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 54.07 and 55.36
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.42 (0.85%) | 53.83 | 53.71 - 55.00 | 0.8322 times | Thu 15 January 2026 | 53.96 (0.86%) | 53.35 | 53.35 - 54.28 | 0.5282 times | Wed 14 January 2026 | 53.50 (-1.02%) | 53.78 | 53.23 - 53.91 | 1.4906 times | Tue 13 January 2026 | 54.05 (-0.63%) | 54.50 | 53.63 - 54.69 | 1.4734 times | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 1.4804 times | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.5609 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 0.89 times | Wed 07 January 2026 | 54.87 (-2.16%) | 55.75 | 54.72 - 55.95 | 0.7712 times | Tue 06 January 2026 | 56.08 (1.06%) | 55.41 | 55.22 - 56.20 | 0.8771 times | Mon 05 January 2026 | 55.49 (2.89%) | 54.12 | 54.00 - 56.10 | 1.0961 times | Fri 02 January 2026 | 53.93 (1.07%) | 53.33 | 52.99 - 54.18 | 1.0921 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 53.83 and 55.6
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.6821 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.2157 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.5198 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0732 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4734 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.7713 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.2594 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2205 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.6766 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.108 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.774 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.71 and 56.92
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.42 (1.99%) | 53.33 | 52.99 - 56.20 | 0.6142 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9555 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.628 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1424 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0764 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9047 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4296 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0435 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7867 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4189 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4066 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.71 and 56.92
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 54.536666666667 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.42 (1.99%) | 53.33 | 52.99 - 56.20 | 0.0644 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3372 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1237 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8413 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1517 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8581 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.1106 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7559 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.95 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.8072 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0258 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.61
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.64 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.57 |
| 20 day DMA | 54.56 |
| 35 day DMA | 53.32 |
| 50 day DMA | 51.48 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.45 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.15 | 54.25 |
| 12 day EMA | 54.36 | 54.35 | 54.42 |
| 20 day EMA | 54.05 | 54.01 | 54.02 |
| 35 day EMA | 52.79 | 52.69 | 52.61 |
| 50 day EMA | 51.33 | 51.2 | 51.09 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.22 | 54.54 |
| 12 day SMA | 54.57 | 54.57 | 54.62 |
| 20 day SMA | 54.56 | 54.52 | 54.5 |
| 35 day SMA | 53.32 | 53.16 | 52.99 |
| 50 day SMA | 51.48 | 51.32 | 51.17 |
| 100 day SMA | 49.78 | 49.72 | 49.66 |
| 150 day SMA | 48.45 | 48.38 | 48.33 |
| 200 day SMA | 46.67 | 46.61 | 46.55 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
