Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 50.46 and 51.46
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.193333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (-0.08%) | 51.29 | 50.67 - 51.67 | 0.784 times | Thu 19 March 2026 | 51.28 (-0.58%) | 50.97 | 50.39 - 51.84 | 0.6349 times | Tue 17 March 2026 | 51.58 (0.82%) | 51.99 | 51.43 - 52.35 | 0.8338 times | Mon 16 March 2026 | 51.16 (0.31%) | 51.56 | 51.07 - 51.98 | 1.0692 times | Fri 13 March 2026 | 51.00 (-0.93%) | 52.07 | 50.92 - 52.17 | 1.0817 times | Thu 12 March 2026 | 51.48 (-1.44%) | 51.13 | 51.10 - 52.03 | 1.2077 times | Wed 11 March 2026 | 52.23 (0.54%) | 52.10 | 51.36 - 52.50 | 1.2142 times | Tue 10 March 2026 | 51.95 (-0.35%) | 52.14 | 51.35 - 52.90 | 1.0534 times | Mon 09 March 2026 | 52.13 (-0.46%) | 51.53 | 50.32 - 52.44 | 1.1339 times | Fri 06 March 2026 | 52.37 (-2.86%) | 52.60 | 51.37 - 52.85 | 0.9873 times | Thu 05 March 2026 | 53.91 (-0.79%) | 53.53 | 53.20 - 54.32 | 1.2938 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 49.84 and 51.8
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.6996 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.1986 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.0632 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.0968 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6432 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.1969 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1851 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.5136 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 0.9956 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4074 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.314 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.31 and 53.26
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (-6.26%) | 53.65 | 50.32 - 55.27 | 0.7073 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1072 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1737 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9331 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6133 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1156 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0512 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8835 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3961 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0191 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7682 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 45.35 and 56.22
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 54.25 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.24 (-3.97%) | 53.33 | 50.32 - 61.19 | 0.3128 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3037 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0956 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7952 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1229 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8366 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0828 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.737 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9263 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.787 times | Fri 30 December 2016 | 51.37 (0%) | 39.60 | 37.07 - 52.68 | 0.9628 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.06 |
| 20 day DMA | 53.54 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.54 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.49 | 51.6 |
| 12 day EMA | 52.26 | 52.44 | 52.65 |
| 20 day EMA | 53.21 | 53.42 | 53.65 |
| 35 day EMA | 54.08 | 54.25 | 54.42 |
| 50 day EMA | 55.05 | 55.21 | 55.37 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.3 | 51.49 |
| 12 day SMA | 52.06 | 52.29 | 52.56 |
| 20 day SMA | 53.54 | 53.87 | 54.24 |
| 35 day SMA | 55.72 | 55.86 | 55.99 |
| 50 day SMA | 55.54 | 55.61 | 55.71 |
| 100 day SMA | 52.98 | 52.95 | 52.92 |
| 150 day SMA | 51.36 | 51.32 | 51.29 |
| 200 day SMA | 49.87 | 49.84 | 49.8 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
