Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 52.74 and 54.02
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.75 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 55.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.55 (-2.37%) | 53.88 | 53.21 - 54.49 | 1.1704 times | Fri 29 May 2026 | 54.85 (0.73%) | 54.42 | 54.09 - 54.93 | 1.8277 times | Thu 28 May 2026 | 54.45 (-0.44%) | 54.67 | 54.10 - 54.90 | 0.9334 times | Wed 27 May 2026 | 54.69 (-0.96%) | 55.30 | 54.50 - 55.46 | 1.1071 times | Tue 26 May 2026 | 55.22 (0.71%) | 55.16 | 54.74 - 55.49 | 0.7849 times | Fri 22 May 2026 | 54.83 (0.49%) | 54.93 | 54.64 - 55.17 | 0.7112 times | Thu 21 May 2026 | 54.56 (0.11%) | 54.33 | 53.89 - 54.65 | 0.8532 times | Wed 20 May 2026 | 54.50 (2.25%) | 53.56 | 53.05 - 54.57 | 0.7312 times | Tue 19 May 2026 | 53.30 (-0.28%) | 53.24 | 52.61 - 53.67 | 1.0472 times | Mon 18 May 2026 | 53.45 (0.62%) | 53.15 | 53.03 - 53.80 | 0.8338 times | Fri 15 May 2026 | 53.12 (-0.56%) | 53.40 | 52.33 - 53.42 | 1.3936 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 52.74 and 54.02
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.75 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.55 (-2.37%) | 53.88 | 53.21 - 54.49 | 0.2255 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8967 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.8049 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.3262 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.2021 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.1074 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 1.0274 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.4236 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 1.0236 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.9626 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.4148 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 52.74 and 54.02
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.55 (-2.37%) | 53.88 | 53.21 - 54.49 | 0.0487 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9509 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0172 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2553 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2121 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3419 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0512 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.7012 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2197 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.2018 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9402 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 51.94 and 62.81
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 55.02 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.55 (0.36%) | 53.33 | 50.32 - 61.19 | 0.5296 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2616 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0634 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7441 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0759 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8172 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0751 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7318 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9197 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7814 times | Fri 30 December 2016 | 51.37 (0%) | 40.84 | 38.47 - 52.68 | 0.7316 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.77
Munafa value: 26 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.54 |
| 100 day DMA | 55.06 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.67 | 54.58 |
| 12 day EMA | 54.42 | 54.58 | 54.53 |
| 20 day EMA | 54.51 | 54.61 | 54.59 |
| 35 day EMA | 54.31 | 54.35 | 54.32 |
| 50 day EMA | 54.28 | 54.31 | 54.29 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.81 | 54.75 |
| 12 day SMA | 54.16 | 54.09 | 54.06 |
| 20 day SMA | 54.47 | 54.61 | 54.7 |
| 35 day SMA | 55.28 | 55.34 | 55.38 |
| 50 day SMA | 54.54 | 54.5 | 54.43 |
| 100 day SMA | 55.06 | 55.08 | 55.07 |
| 150 day SMA | 53.37 | 53.33 | 53.27 |
| 200 day SMA | 52.01 | 51.96 | 51.91 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
