Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 60 and 60.61
| Intraday Target 1 | 59.88 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.493333333333 |
| Intraday Target 4 | 60.73 |
| Intraday Target 5 | 61.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.6086 times | Fri 06 February 2026 | 60.69 (2.67%) | 59.95 | 59.79 - 60.91 | 1.0266 times | Thu 05 February 2026 | 59.11 (-0.52%) | 59.10 | 58.59 - 59.63 | 0.9808 times | Wed 04 February 2026 | 59.42 (1.24%) | 59.18 | 59.11 - 60.61 | 1.5836 times | Tue 03 February 2026 | 58.69 (2.32%) | 57.50 | 57.00 - 58.86 | 1.6194 times | Mon 02 February 2026 | 57.36 (2.23%) | 56.14 | 55.99 - 57.42 | 0.8956 times | Fri 30 January 2026 | 56.11 (-0.39%) | 56.05 | 55.54 - 56.50 | 0.8407 times | Thu 29 January 2026 | 56.33 (1.06%) | 56.14 | 55.66 - 56.52 | 0.6917 times | Wed 28 January 2026 | 55.74 (-1.4%) | 56.35 | 55.32 - 56.45 | 0.6628 times | Tue 27 January 2026 | 56.53 (1.25%) | 55.95 | 55.85 - 56.70 | 1.0903 times | Mon 26 January 2026 | 55.83 (0.65%) | 55.60 | 55.40 - 56.09 | 0.7309 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60 and 60.61
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (-0.56%) | 60.46 | 60.26 - 60.87 | 0.1765 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.7707 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.1647 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.6465 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.5373 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.111 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.475 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0669 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4326 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.6187 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.1509 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 58.17 and 63.09
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (7.56%) | 56.14 | 55.99 - 60.91 | 0.4251 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2551 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9979 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6558 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.193 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1241 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9447 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4929 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0898 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8215 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4817 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 56.67 and 64.59
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 55.26 |
| Yearly Target 3 | 58.083333333333 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 66 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.35 (13.1%) | 53.33 | 52.99 - 60.91 | 0.1669 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3234 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1121 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8223 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1398 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8492 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0991 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7481 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9402 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7988 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0153 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 57.64 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.68 |
| 50 day DMA | 54.48 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.12 | 58.34 |
| 12 day EMA | 58.09 | 57.68 | 57.13 |
| 20 day EMA | 57.07 | 56.72 | 56.3 |
| 35 day EMA | 55.59 | 55.31 | 54.99 |
| 50 day EMA | 54.43 | 54.19 | 53.92 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.05 | 58.14 |
| 12 day SMA | 57.64 | 57.29 | 56.85 |
| 20 day SMA | 56.4 | 56.14 | 55.88 |
| 35 day SMA | 55.68 | 55.49 | 55.28 |
| 50 day SMA | 54.48 | 54.25 | 53.99 |
| 100 day SMA | 51.02 | 50.9 | 50.78 |
| 150 day SMA | 49.66 | 49.58 | 49.49 |
| 200 day SMA | 48.12 | 48.01 | 47.9 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
