Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 58.47 and 59.32
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 58.676666666667 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 59.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.68 (0.93%) | 58.25 | 58.25 - 59.10 | 0.8012 times | Thu 18 June 2026 | 58.14 (0.4%) | 58.61 | 57.55 - 58.74 | 2.0438 times | Wed 17 June 2026 | 57.91 (-1.66%) | 58.95 | 57.41 - 59.45 | 1.1498 times | Tue 16 June 2026 | 58.89 (1.9%) | 58.35 | 57.82 - 58.94 | 0.3357 times | Mon 15 June 2026 | 57.79 (-1.95%) | 59.47 | 57.75 - 59.56 | 0.868 times | Fri 12 June 2026 | 58.94 (2.27%) | 58.32 | 58.08 - 59.29 | 0.8519 times | Thu 11 June 2026 | 57.63 (1.44%) | 56.89 | 56.40 - 57.68 | 0.9457 times | Wed 10 June 2026 | 56.81 (1.41%) | 56.06 | 55.80 - 57.65 | 1.1751 times | Tue 09 June 2026 | 56.02 (1.21%) | 55.72 | 55.37 - 56.46 | 1.1567 times | Mon 08 June 2026 | 55.35 (-0.61%) | 55.59 | 55.18 - 56.10 | 0.672 times | Fri 05 June 2026 | 55.69 (0.41%) | 55.52 | 55.29 - 55.96 | 0.6032 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 58.47 and 59.32
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.68 (0.93%) | 58.25 | 58.25 - 59.10 | 0.2249 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2342 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3476 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0161 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8703 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.7812 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.2871 times | Fri 08 May 2026 | 55.53 (-1.37%) | 55.84 | 54.91 - 56.86 | 1.1667 times | Fri 01 May 2026 | 56.30 (1.3%) | 55.63 | 55.49 - 57.05 | 1.0748 times | Fri 24 April 2026 | 55.58 (-2.37%) | 56.47 | 55.40 - 58.05 | 0.9971 times | Fri 17 April 2026 | 56.93 (2.28%) | 55.29 | 54.38 - 57.39 | 1.3817 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 55.9 and 62.34
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.12 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.68 (6.98%) | 53.88 | 53.12 - 59.56 | 0.7869 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.8803 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9417 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1622 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1222 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2423 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 0.9732 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6491 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1292 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1127 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8704 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 54.5 and 65.37
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 56.73 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 58.68 (9.97%) | 53.33 | 50.32 - 61.19 | 0.5981 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2525 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0557 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7315 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0681 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8113 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0674 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7265 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9131 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7758 times | Fri 30 December 2016 | 51.37 (0%) | 41.03 | 38.47 - 52.68 | 0.6743 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.28 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.71 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.27 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.99 | 57.92 |
| 12 day EMA | 57.36 | 57.12 | 56.94 |
| 20 day EMA | 56.68 | 56.47 | 56.29 |
| 35 day EMA | 56.22 | 56.07 | 55.95 |
| 50 day EMA | 55.86 | 55.75 | 55.65 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.33 | 58.23 |
| 12 day SMA | 57.28 | 56.81 | 56.52 |
| 20 day SMA | 56.13 | 55.93 | 55.74 |
| 35 day SMA | 55.45 | 55.39 | 55.34 |
| 50 day SMA | 55.71 | 55.66 | 55.61 |
| 100 day SMA | 55.32 | 55.29 | 55.26 |
| 150 day SMA | 54.27 | 54.19 | 54.12 |
| 200 day SMA | 52.7 | 52.65 | 52.6 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
