Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 63.52 and 64.39
| Intraday Target 1 | 62.79 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 63.663333333333 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 64.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (1.48%) | 63.36 | 63.09 - 63.96 | 0.7361 times | Fri 31 July 2026 | 63.01 (0.17%) | 63.06 | 62.54 - 63.30 | 1.2105 times | Thu 30 July 2026 | 62.90 (0.13%) | 63.34 | 62.34 - 63.34 | 0.9569 times | Wed 29 July 2026 | 62.82 (-2.5%) | 64.55 | 62.61 - 64.58 | 0.6273 times | Tue 28 July 2026 | 64.43 (1.48%) | 63.66 | 63.45 - 64.46 | 1.0784 times | Mon 27 July 2026 | 63.49 (-0.75%) | 64.10 | 63.22 - 64.67 | 0.8432 times | Fri 24 July 2026 | 63.97 (1.01%) | 63.38 | 63.36 - 64.13 | 0.9452 times | Thu 23 July 2026 | 63.33 (-1.77%) | 63.73 | 62.87 - 63.94 | 1.0231 times | Wed 22 July 2026 | 64.47 (1.19%) | 63.85 | 63.45 - 64.52 | 1.3001 times | Tue 21 July 2026 | 63.71 (0.9%) | 63.10 | 62.64 - 63.75 | 1.2792 times | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 1.5313 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 63.52 and 64.39
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (1.48%) | 63.36 | 63.09 - 63.96 | 0.1444 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 0.925 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.1923 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.243 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.679 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7392 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.4676 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2382 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.352 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0193 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.8731 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 63.52 and 64.39
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (1.48%) | 63.36 | 63.09 - 63.96 | 0.0328 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9867 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2545 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9757 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0437 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.288 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2437 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3768 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.15 | 1.0786 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.7194 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.2514 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 57.13 and 71.65
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 59.7 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (19.83%) | 53.33 | 50.32 - 64.84 | 0.7126 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.15 | 1.2372 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.0429 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7104 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.0551 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8015 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0544 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7177 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9019 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7663 times | Fri 30 December 2016 | 51.37 (0%) | 43.16 | 38.47 - 52.68 | 0.5415 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.84
Tomorrow's movement Prediction of U S USB is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.8 |
| 50 day DMA | 59.79 |
| 100 day DMA | 56.95 |
| 150 day DMA | 56.64 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.22 | 63.33 |
| 12 day EMA | 63.31 | 63.2 | 63.23 |
| 20 day EMA | 62.79 | 62.67 | 62.63 |
| 35 day EMA | 61.26 | 61.1 | 60.99 |
| 50 day EMA | 59.65 | 59.47 | 59.33 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.33 | 63.52 |
| 12 day SMA | 63.53 | 63.54 | 63.54 |
| 20 day SMA | 63.1 | 63.05 | 62.98 |
| 35 day SMA | 61.8 | 61.62 | 61.44 |
| 50 day SMA | 59.79 | 59.61 | 59.41 |
| 100 day SMA | 56.95 | 56.84 | 56.73 |
| 150 day SMA | 56.64 | 56.58 | 56.52 |
| 200 day SMA | 54.69 | 54.6 | 54.52 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
