Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 55.73 and 57.35
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 56.01 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.51 (1.53%) | 55.29 | 54.95 - 56.57 | 0.7497 times | Fri 10 April 2026 | 55.66 (-1.19%) | 56.29 | 55.57 - 56.32 | 0.923 times | Thu 09 April 2026 | 56.33 (1.75%) | 55.06 | 55.04 - 56.54 | 1.2727 times | Wed 08 April 2026 | 55.36 (3.09%) | 55.22 | 54.76 - 55.75 | 1.0181 times | Tue 07 April 2026 | 53.70 (0.49%) | 53.28 | 52.99 - 53.80 | 0.7363 times | Mon 06 April 2026 | 53.44 (0.93%) | 53.01 | 52.87 - 53.58 | 0.8169 times | Thu 02 April 2026 | 52.95 (0.34%) | 51.95 | 51.60 - 53.08 | 0.8815 times | Wed 01 April 2026 | 52.77 (1.46%) | 52.25 | 51.67 - 53.02 | 0.5521 times | Tue 31 March 2026 | 52.01 (2.22%) | 51.18 | 50.72 - 52.13 | 1.9635 times | Mon 30 March 2026 | 50.88 (0.06%) | 51.17 | 50.51 - 51.31 | 1.0861 times | Fri 27 March 2026 | 50.85 (-1.43%) | 51.29 | 50.50 - 51.50 | 1.3466 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 55.73 and 57.35
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.01 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.51 (1.53%) | 55.29 | 54.95 - 56.57 | 0.1649 times | Fri 10 April 2026 | 55.66 (5.12%) | 53.01 | 52.87 - 56.54 | 1.0487 times | Thu 02 April 2026 | 52.95 (4.13%) | 51.17 | 50.51 - 53.08 | 0.9863 times | Fri 27 March 2026 | 50.85 (-0.76%) | 52.83 | 50.50 - 52.95 | 1.4495 times | Fri 20 March 2026 | 51.24 (0.47%) | 51.56 | 50.39 - 52.35 | 0.9071 times | Fri 13 March 2026 | 51.00 (-2.62%) | 51.53 | 50.32 - 52.90 | 1.5539 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.3784 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.422 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.8339 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2553 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.5365 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.06 and 59.03
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.51 (8.65%) | 52.25 | 51.60 - 56.57 | 0.2918 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1374 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.147 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2158 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9666 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6353 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1557 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0889 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9152 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4462 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0557 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.42 and 64.29
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 56.006666666667 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.51 (5.9%) | 53.33 | 50.32 - 61.19 | 0.3805 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.2946 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.088 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.7827 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1151 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8308 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0752 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7319 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9198 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7815 times | Fri 30 December 2016 | 51.37 (0%) | 39.67 | 37.07 - 52.68 | 0.87 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.69 |
| 35 day DMA | 53.38 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.89 |
| 150 day DMA | 51.87 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 54.98 | 54.64 |
| 12 day EMA | 54.2 | 53.78 | 53.44 |
| 20 day EMA | 53.77 | 53.48 | 53.25 |
| 35 day EMA | 54.24 | 54.11 | 54.02 |
| 50 day EMA | 55.11 | 55.05 | 55.02 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 54.9 | 54.36 |
| 12 day SMA | 53.5 | 53.12 | 52.83 |
| 20 day SMA | 52.69 | 52.44 | 52.27 |
| 35 day SMA | 53.38 | 53.42 | 53.51 |
| 50 day SMA | 54.95 | 54.95 | 54.95 |
| 100 day SMA | 53.89 | 53.8 | 53.71 |
| 150 day SMA | 51.87 | 51.82 | 51.78 |
| 200 day SMA | 50.56 | 50.5 | 50.44 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
