Munafa Stock Market Course + Intraday & FNO calls 
US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets USB
- USB Experts view
- Tomorrow's Movement USB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 53.17 and 55.58
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 55.083333333333 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 57.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.4298 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.197 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.9468 times | Tue 24 February 2026 | 55.03 (-1.4%) | 55.37 | 54.55 - 55.82 | 1.0264 times | Mon 23 February 2026 | 55.81 (-4.86%) | 58.63 | 55.53 - 58.87 | 1.0626 times | Fri 20 February 2026 | 58.66 (1.33%) | 57.80 | 57.27 - 58.68 | 0.9642 times | Thu 19 February 2026 | 57.89 (-1.48%) | 58.21 | 57.41 - 58.47 | 0.7571 times | Wed 18 February 2026 | 58.76 (1.01%) | 58.18 | 58.09 - 59.04 | 0.8054 times | Tue 17 February 2026 | 58.17 (0.83%) | 58.27 | 57.96 - 58.90 | 0.7942 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 1.0166 times | Fri 13 February 2026 | 57.69 (-0.24%) | 57.45 | 56.84 - 58.14 | 1.0166 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.99 and 56.77
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1297 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6625 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2028 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.2207 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.559 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0255 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4497 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.3535 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9782 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.4182 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0589 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.83 and 57.93
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1005 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1666 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9275 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6096 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1089 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0448 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8781 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3876 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0129 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7636 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3772 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB are 53.83 and 62.03
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (2.44%) | 53.33 | 52.99 - 61.19 | 0.2405 times | Wed 31 December 2025 | 53.36 (11.56%) | 48.18 | 35.18 - 55.23 | 1.3135 times | Tue 31 December 2024 | 47.83 (10.51%) | 43.12 | 37.81 - 53.93 | 1.1038 times | Fri 29 December 2023 | 43.28 (-0.76%) | 44.20 | 27.27 - 49.95 | 1.8086 times | Fri 30 December 2022 | 43.61 (-22.36%) | 56.08 | 38.39 - 63.57 | 1.1313 times | Fri 31 December 2021 | 56.17 (20.56%) | 46.69 | 42.47 - 63.01 | 0.8429 times | Thu 31 December 2020 | 46.59 (-21.42%) | 59.47 | 28.36 - 59.48 | 1.0909 times | Tue 31 December 2019 | 59.29 (29.74%) | 45.22 | 45.05 - 61.11 | 0.7425 times | Mon 31 December 2018 | 45.70 (-15.48%) | 54.05 | 43.14 - 58.50 | 0.9332 times | Wed 27 December 2017 | 54.07 (5.26%) | 51.62 | 49.54 - 56.61 | 0.7928 times | Fri 30 December 2016 | 51.37 (20.39%) | 41.75 | 37.07 - 52.68 | 1.0077 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.97
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.03 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.15 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.74 | 56.48 |
| 12 day EMA | 56.86 | 57.26 | 57.26 |
| 20 day EMA | 57.05 | 57.3 | 57.3 |
| 35 day EMA | 56.69 | 56.81 | 56.78 |
| 50 day EMA | 55.9 | 55.95 | 55.9 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.56 | 56.69 |
| 12 day SMA | 57.13 | 57.48 | 57.76 |
| 20 day SMA | 58.03 | 58.1 | 58.06 |
| 35 day SMA | 56.81 | 56.83 | 56.76 |
| 50 day SMA | 56.15 | 56.13 | 56.06 |
| 100 day SMA | 52.21 | 52.14 | 52.05 |
| 150 day SMA | 50.7 | 50.64 | 50.57 |
| 200 day SMA | 49.28 | 49.23 | 49.15 |
Videos related to: US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
