ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 203.13 and 208.9
| Intraday Target 1 | 198.76 |
| Intraday Target 2 | 201.72 |
| Intraday Target 3 | 204.53 |
| Intraday Target 4 | 207.49 |
| Intraday Target 5 | 210.3 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.68 (0.61%) | 201.57 | 201.57 - 207.34 | 1.367 times | Fri 02 January 2026 | 203.44 (-0.01%) | 203.28 | 201.90 - 204.68 | 1.238 times | Wed 31 December 2025 | 203.46 (-0.73%) | 203.77 | 199.80 - 205.27 | 0.9711 times | Mon 29 December 2025 | 204.96 (0%) | 205.74 | 204.51 - 206.25 | 0.7049 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.7049 times | Fri 26 December 2025 | 205.59 (-0.45%) | 206.50 | 201.90 - 208.05 | 0.5321 times | Wed 24 December 2025 | 206.52 (0.03%) | 207.00 | 205.31 - 207.00 | 0.4702 times | Tue 23 December 2025 | 206.45 (-0.28%) | 207.78 | 205.79 - 208.79 | 0.8609 times | Mon 22 December 2025 | 207.02 (0.64%) | 206.06 | 203.77 - 209.08 | 1.006 times | Fri 19 December 2025 | 205.70 (0.94%) | 203.40 | 203.40 - 207.43 | 2.1447 times | Thu 18 December 2025 | 203.78 (0.32%) | 202.25 | 200.79 - 204.12 | 1.9499 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 203.13 and 208.9
| Weekly Target 1 | 198.76 |
| Weekly Target 2 | 201.72 |
| Weekly Target 3 | 204.53 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.68 (0.61%) | 201.57 | 201.57 - 207.34 | 0.3484 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7428 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1797 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.7313 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 2.1613 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.5168 times | Fri 05 December 2025 | 192.76 (1.52%) | 190.07 | 188.29 - 194.50 | 1.485 times | Fri 28 November 2025 | 189.87 (1.45%) | 186.21 | 185.12 - 192.62 | 0.9098 times | Fri 21 November 2025 | 187.16 (-0.82%) | 189.36 | 182.73 - 191.00 | 1.0662 times | Fri 14 November 2025 | 188.71 (-0.91%) | 189.75 | 185.77 - 191.90 | 0.8587 times | Fri 07 November 2025 | 190.44 (4.37%) | 180.66 | 180.18 - 192.21 | 1.3144 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 203.13 and 208.9
| Monthly Target 1 | 198.76 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 204.53 |
| Monthly Target 4 | 207.49 |
| Monthly Target 5 | 210.3 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.68 (0.6%) | 203.28 | 201.57 - 207.34 | 0.1291 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2643 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8068 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2389 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3843 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.2116 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9346 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8422 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0884 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0997 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0838 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 203.13 and 208.9
| Yearly Target 1 | 198.76 |
| Yearly Target 2 | 201.72 |
| Yearly Target 3 | 204.53 |
| Yearly Target 4 | 207.49 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 204.68 (0.6%) | 203.28 | 201.57 - 207.34 | 0.0113 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1979 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9682 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0618 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0863 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.2011 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8599 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7725 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9898 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8512 times | Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.8697 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 204.3 |
| 12 day DMA | 204.97 |
| 20 day DMA | 202.22 |
| 35 day DMA | 196.55 |
| 50 day DMA | 193.94 |
| 100 day DMA | 192.87 |
| 150 day DMA | 193.63 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.4 | 204.26 | 204.67 |
| 12 day EMA | 203.75 | 203.58 | 203.6 |
| 20 day EMA | 201.81 | 201.51 | 201.31 |
| 35 day EMA | 198.51 | 198.15 | 197.84 |
| 50 day EMA | 194.51 | 194.1 | 193.72 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.3 | 204.48 | 205.1 |
| 12 day SMA | 204.97 | 204.78 | 204.83 |
| 20 day SMA | 202.22 | 201.62 | 200.91 |
| 35 day SMA | 196.55 | 196.14 | 195.64 |
| 50 day SMA | 193.94 | 193.61 | 193.33 |
| 100 day SMA | 192.87 | 192.72 | 192.55 |
| 150 day SMA | 193.63 | 193.62 | 193.6 |
| 200 day SMA | 193.48 | 193.42 | 193.36 |


