ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 198.66 and 203.87
Intraday Target 1 | 197.68 |
Intraday Target 2 | 199.64 |
Intraday Target 3 | 202.88666666667 |
Intraday Target 4 | 204.85 |
Intraday Target 5 | 208.1 |
Daily price and volume Reinsurance Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 201.61 (1.62%) | 202.44 | 200.92 - 206.13 | 0.6183 times |
Mon 24 March 2025 | 198.39 (3.4%) | 193.42 | 192.02 - 198.64 | 0.9235 times |
Fri 21 March 2025 | 191.86 (0.15%) | 191.08 | 189.87 - 193.94 | 2.5519 times |
Thu 20 March 2025 | 191.58 (-0.25%) | 190.57 | 190.35 - 192.96 | 0.7583 times |
Wed 19 March 2025 | 192.06 (0.76%) | 191.27 | 189.39 - 193.16 | 0.9214 times |
Tue 18 March 2025 | 190.62 (-1.27%) | 193.44 | 190.09 - 193.52 | 0.7927 times |
Mon 17 March 2025 | 193.08 (0.83%) | 190.15 | 190.15 - 194.22 | 0.8005 times |
Fri 14 March 2025 | 191.50 (2.95%) | 188.92 | 188.30 - 192.03 | 0.9024 times |
Thu 13 March 2025 | 186.01 (-0.99%) | 188.86 | 184.54 - 189.74 | 0.7262 times |
Wed 12 March 2025 | 187.87 (0.32%) | 190.26 | 184.63 - 191.00 | 1.0049 times |
Tue 11 March 2025 | 187.27 (0.64%) | 184.96 | 182.78 - 189.27 | 1.7081 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 196.82 and 210.93
Weekly Target 1 | 185.81 |
Weekly Target 2 | 193.71 |
Weekly Target 3 | 199.92 |
Weekly Target 4 | 207.82 |
Weekly Target 5 | 214.03 |
Weekly price and volumes for Reinsurance Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 201.61 (5.08%) | 193.42 | 192.02 - 206.13 | 0.2988 times |
Fri 21 March 2025 | 191.86 (0.19%) | 190.15 | 189.39 - 194.22 | 1.1289 times |
Fri 14 March 2025 | 191.50 (0.48%) | 188.11 | 182.78 - 192.03 | 1.0912 times |
Fri 07 March 2025 | 190.59 (-5.97%) | 204.97 | 188.36 - 205.08 | 0.9206 times |
Fri 28 February 2025 | 202.69 (7.03%) | 190.89 | 190.89 - 202.96 | 1.0665 times |
Fri 21 February 2025 | 189.38 (-4.94%) | 199.90 | 189.21 - 200.90 | 0.8424 times |
Wed 19 February 2025 | 199.23 (-0.31%) | 199.68 | 198.05 - 202.17 | 0.4631 times |
Fri 14 February 2025 | 199.85 (-4.13%) | 206.72 | 193.78 - 209.74 | 2.0047 times |
Fri 07 February 2025 | 208.47 (-8.51%) | 221.95 | 206.13 - 231.92 | 1.3296 times |
Fri 31 January 2025 | 227.86 (1.34%) | 224.20 | 223.59 - 232.97 | 0.854 times |
Fri 24 January 2025 | 224.84 (0.83%) | 224.60 | 221.73 - 225.79 | 0.5323 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 180.52 and 203.87
Monthly Target 1 | 173.49 |
Monthly Target 2 | 187.55 |
Monthly Target 3 | 196.84 |
Monthly Target 4 | 210.9 |
Monthly Target 5 | 220.19 |
Monthly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 201.61 (-0.53%) | 204.97 | 182.78 - 206.13 | 0.9869 times |
Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.6373 times |
Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.1183 times |
Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8241 times |
Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8522 times |
Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9119 times |
Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6657 times |
Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.1481 times |
Wed 31 July 2024 | 225.43 (9.82%) | 206.89 | 199.40 - 227.28 | 1.0834 times |
Fri 28 June 2024 | 205.27 (-2.16%) | 209.99 | 198.87 - 210.74 | 0.772 times |
Fri 31 May 2024 | 209.80 (12.2%) | 186.87 | 186.87 - 213.21 | 1.0533 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 167.1 and 217.29
Yearly Target 1 | 155.6 |
Yearly Target 2 | 178.6 |
Yearly Target 3 | 205.78666666667 |
Yearly Target 4 | 228.79 |
Yearly Target 5 | 255.98 |
Yearly price and volumes Reinsurance Group
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 201.61 (-5.63%) | 214.51 | 182.78 - 232.97 | 0.3357 times |
Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9786 times |
Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.061 times |
Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0854 times |
Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.2002 times |
Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8584 times |
Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7719 times |
Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.989 times |
Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8506 times |
Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.869 times |
Thu 31 December 2015 | 85.55 (0%) | 90.34 | 83.22 - 100.09 | 0.201 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.46
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.2 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
DMA period | DMA value |
5 day DMA | 195.1 |
12 day DMA | 191.49 |
20 day DMA | 193.57 |
35 day DMA | 197.84 |
50 day DMA | 206.34 |
100 day DMA | 212.25 |
150 day DMA | 213.3 |
200 day DMA | 212.17 |
EMA (exponential moving average) of Reinsurance Group RGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.38 | 193.76 | 191.45 |
12 day EMA | 194.21 | 192.87 | 191.87 |
20 day EMA | 195.14 | 194.46 | 194.05 |
35 day EMA | 200.3 | 200.22 | 200.33 |
50 day EMA | 206.14 | 206.33 | 206.65 |
SMA (simple moving average) of Reinsurance Group RGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.1 | 192.9 | 191.84 |
12 day SMA | 191.49 | 190.58 | 190.13 |
20 day SMA | 193.57 | 193.48 | 193.53 |
35 day SMA | 197.84 | 198.56 | 199.4 |
50 day SMA | 206.34 | 206.7 | 207.01 |
100 day SMA | 212.25 | 212.36 | 212.51 |
150 day SMA | 213.3 | 213.36 | 213.41 |
200 day SMA | 212.17 | 212.18 | 212.2 |