Munafa Stock Market Course + Intraday & FNO calls 
ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 222.46 and 226.01
| Intraday Target 1 | 219.62 |
| Intraday Target 2 | 221.75 |
| Intraday Target 3 | 223.17 |
| Intraday Target 4 | 225.3 |
| Intraday Target 5 | 226.72 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (0.48%) | 223.42 | 221.04 - 224.59 | 0.6824 times | Thu 19 February 2026 | 222.82 (0.11%) | 222.08 | 221.29 - 223.52 | 0.7112 times | Wed 18 February 2026 | 222.57 (0.31%) | 222.00 | 220.24 - 223.43 | 0.6199 times | Tue 17 February 2026 | 221.88 (0.97%) | 220.86 | 217.07 - 223.95 | 1.2271 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 1.4189 times | Fri 13 February 2026 | 219.74 (-2.09%) | 222.89 | 218.59 - 225.28 | 1.4189 times | Thu 12 February 2026 | 224.44 (1.69%) | 220.69 | 218.88 - 225.24 | 1.1862 times | Wed 11 February 2026 | 220.70 (1.47%) | 218.85 | 217.57 - 222.44 | 1.0504 times | Tue 10 February 2026 | 217.51 (-0.83%) | 218.65 | 213.59 - 221.06 | 0.8123 times | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.8725 times | Fri 06 February 2026 | 225.36 (9.4%) | 220.50 | 218.58 - 229.21 | 2.4539 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 220.48 and 228
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 221.84666666667 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 1.0095 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.442 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.6636 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.9311 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.9773 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.8248 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8814 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.3919 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7074 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1711 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.6965 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 212.03 and 241.06
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 217.75666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 246.79 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (10.42%) | 202.51 | 200.18 - 229.21 | 0.9634 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8354 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.1821 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7544 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1584 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.2944 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1328 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8739 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.7875 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0177 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0282 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 208.14 and 244.95
| Yearly Target 1 | 178.35 |
| Yearly Target 2 | 201.12 |
| Yearly Target 3 | 215.16333333333 |
| Yearly Target 4 | 237.93 |
| Yearly Target 5 | 251.97 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (10.04%) | 203.28 | 192.40 - 229.21 | 0.166 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1793 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9533 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0454 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0695 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.1825 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8311 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7605 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9744 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8381 times | Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.8562 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.51
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 192, while middle bands are at 203 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.12 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 220.33 |
| 20 day DMA | 212.54 |
| 35 day DMA | 206.73 |
| 50 day DMA | 205.95 |
| 100 day DMA | 198.06 |
| 150 day DMA | 195.57 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 221.67 | 221.1 |
| 12 day EMA | 218.77 | 217.84 | 216.93 |
| 20 day EMA | 214.8 | 213.84 | 212.89 |
| 35 day EMA | 210.58 | 209.8 | 209.03 |
| 50 day EMA | 206.37 | 205.66 | 204.96 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 221.35 | 221.67 |
| 12 day SMA | 220.33 | 218.76 | 217.07 |
| 20 day SMA | 212.54 | 211.1 | 209.77 |
| 35 day SMA | 206.73 | 206.14 | 205.63 |
| 50 day SMA | 205.95 | 205.33 | 204.65 |
| 100 day SMA | 198.06 | 197.72 | 197.4 |
| 150 day SMA | 195.57 | 195.37 | 195.2 |
| 200 day SMA | 196.71 | 196.57 | 196.45 |
Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
