ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 202 and 209.48
| Intraday Target 1 | 196.03 |
| Intraday Target 2 | 200.49 |
| Intraday Target 3 | 203.50666666667 |
| Intraday Target 4 | 207.97 |
| Intraday Target 5 | 210.99 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.96 (3.53%) | 199.44 | 199.04 - 206.52 | 0.9562 times | Thu 04 June 2026 | 197.97 (1.47%) | 196.95 | 196.95 - 199.76 | 0.9249 times | Wed 03 June 2026 | 195.11 (-1.64%) | 198.08 | 195.10 - 199.70 | 1.0914 times | Tue 02 June 2026 | 198.37 (-0.17%) | 198.94 | 197.39 - 201.59 | 1.1129 times | Mon 01 June 2026 | 198.71 (-1.01%) | 198.85 | 198.33 - 201.61 | 0.8993 times | Fri 29 May 2026 | 200.74 (-1.87%) | 204.19 | 200.28 - 204.70 | 1.0641 times | Thu 28 May 2026 | 204.56 (-1.07%) | 204.83 | 203.46 - 206.61 | 1.3336 times | Wed 27 May 2026 | 206.78 (-2.51%) | 212.56 | 206.61 - 212.79 | 1.1354 times | Tue 26 May 2026 | 212.11 (-0.9%) | 213.81 | 211.83 - 215.10 | 0.6658 times | Fri 22 May 2026 | 214.04 (-0.53%) | 215.12 | 212.90 - 215.95 | 0.8164 times | Thu 21 May 2026 | 215.17 (0.49%) | 212.88 | 211.21 - 215.75 | 1.1847 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 200.03 and 211.45
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 202.19333333333 |
| Weekly Target 4 | 209.29 |
| Weekly Target 5 | 213.61 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.96 (2.1%) | 198.85 | 195.10 - 206.52 | 1.0882 times | Fri 29 May 2026 | 200.74 (-6.21%) | 213.81 | 200.28 - 215.10 | 0.9167 times | Fri 22 May 2026 | 214.04 (1.85%) | 209.80 | 209.60 - 215.95 | 1.0807 times | Fri 15 May 2026 | 210.15 (-0.21%) | 210.78 | 205.98 - 220.00 | 0.892 times | Fri 08 May 2026 | 210.60 (0.92%) | 207.44 | 207.44 - 221.90 | 1.6949 times | Fri 01 May 2026 | 208.68 (-0.19%) | 208.76 | 204.28 - 213.30 | 0.8901 times | Fri 24 April 2026 | 209.07 (-0.95%) | 210.52 | 204.85 - 213.97 | 0.955 times | Fri 17 April 2026 | 211.07 (2.94%) | 203.12 | 200.39 - 212.59 | 0.8552 times | Fri 10 April 2026 | 205.05 (-0.05%) | 203.60 | 202.39 - 214.00 | 1.019 times | Thu 02 April 2026 | 205.16 (3.19%) | 200.12 | 198.48 - 207.74 | 0.6082 times | Fri 27 March 2026 | 198.82 (0.43%) | 202.03 | 198.23 - 206.24 | 0.7101 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 200.03 and 211.45
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 202.19333333333 |
| Monthly Target 4 | 209.29 |
| Monthly Target 5 | 213.61 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.96 (2.1%) | 198.85 | 195.10 - 206.52 | 0.2382 times | Fri 29 May 2026 | 200.74 (-5.07%) | 212.42 | 200.28 - 221.90 | 1.0538 times | Thu 30 April 2026 | 211.46 (3.58%) | 204.02 | 200.35 - 214.00 | 0.8242 times | Tue 31 March 2026 | 204.16 (-5.36%) | 214.18 | 196.43 - 218.04 | 0.8115 times | Fri 27 February 2026 | 215.73 (6.4%) | 202.51 | 200.18 - 229.21 | 1.2716 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.9575 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.3175 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.8647 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1775 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.4836 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.2586 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 198.68 and 235.49
| Yearly Target 1 | 172.05 |
| Yearly Target 2 | 188.5 |
| Yearly Target 3 | 208.85666666667 |
| Yearly Target 4 | 225.31 |
| Yearly Target 5 | 245.67 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 204.96 (0.74%) | 203.28 | 192.40 - 229.21 | 0.4101 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1333 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9243 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0105 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0222 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.1484 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.809 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7514 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9627 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.828 times | Fri 30 December 2016 | 125.83 (0%) | 96.36 | 90.17 - 129.28 | 0.6339 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 205.22 |
| 20 day DMA | 207.38 |
| 35 day DMA | 208.75 |
| 50 day DMA | 207.88 |
| 100 day DMA | 207.83 |
| 150 day DMA | 203.47 |
| 200 day DMA | 200.53 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.04 | 199.08 | 199.64 |
| 12 day EMA | 203.56 | 203.31 | 204.28 |
| 20 day EMA | 205.45 | 205.5 | 206.29 |
| 35 day EMA | 206.34 | 206.42 | 206.92 |
| 50 day EMA | 206.5 | 206.56 | 206.91 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 198.18 | 199.5 |
| 12 day SMA | 205.22 | 205.67 | 207.09 |
| 20 day SMA | 207.38 | 207.77 | 208.6 |
| 35 day SMA | 208.75 | 208.86 | 209.13 |
| 50 day SMA | 207.88 | 207.87 | 207.98 |
| 100 day SMA | 207.83 | 207.8 | 207.84 |
| 150 day SMA | 203.47 | 203.36 | 203.31 |
| 200 day SMA | 200.53 | 200.45 | 200.41 |


