Munafa Stock Market Course + Intraday & FNO calls 
ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 192.52 and 195.66
| Intraday Target 1 | 191.75 |
| Intraday Target 2 | 193.29 |
| Intraday Target 3 | 194.88666666667 |
| Intraday Target 4 | 196.43 |
| Intraday Target 5 | 198.03 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.84 (-0.96%) | 195.27 | 193.34 - 196.48 | 0.7699 times | Thu 15 January 2026 | 196.73 (-0.66%) | 198.74 | 196.19 - 199.63 | 0.6999 times | Wed 14 January 2026 | 198.03 (0.05%) | 197.96 | 197.11 - 199.43 | 0.821 times | Tue 13 January 2026 | 197.93 (-2.08%) | 201.87 | 197.04 - 203.07 | 0.8183 times | Mon 12 January 2026 | 202.13 (0.33%) | 199.74 | 198.39 - 202.23 | 0.7681 times | Fri 09 January 2026 | 201.47 (-0.48%) | 201.82 | 201.43 - 203.37 | 0.6941 times | Thu 08 January 2026 | 202.44 (0.7%) | 200.85 | 200.46 - 204.31 | 1.3664 times | Wed 07 January 2026 | 201.04 (-0.44%) | 200.94 | 199.62 - 203.25 | 1.0296 times | Tue 06 January 2026 | 201.92 (-1.35%) | 202.60 | 198.04 - 203.77 | 1.5729 times | Mon 05 January 2026 | 204.68 (0.61%) | 201.57 | 201.57 - 207.34 | 1.4598 times | Fri 02 January 2026 | 203.44 (-0.01%) | 203.28 | 201.90 - 204.68 | 1.322 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 189.23 and 198.96
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 206.81 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8278 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.3072 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.6644 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1607 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.6542 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 1.9332 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.3567 times | Fri 05 December 2025 | 192.76 (1.52%) | 190.07 | 188.29 - 194.50 | 1.3283 times | Fri 28 November 2025 | 189.87 (1.45%) | 186.21 | 185.12 - 192.62 | 0.8138 times | Fri 21 November 2025 | 187.16 (-0.82%) | 189.36 | 182.73 - 191.00 | 0.9537 times | Fri 14 November 2025 | 188.71 (-0.91%) | 189.75 | 185.77 - 191.90 | 0.7681 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 187.09 and 201.09
| Monthly Target 1 | 184.51 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 198.50666666667 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 212.51 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.84 (-4.24%) | 203.28 | 193.34 - 207.34 | 0.5055 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.2161 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7761 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1917 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3315 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1654 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.899 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8101 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0469 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0577 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0425 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 187.09 and 201.09
| Yearly Target 1 | 184.51 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 198.50666666667 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 212.51 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 194.84 (-4.24%) | 203.28 | 193.34 - 207.34 | 0.0459 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1937 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9649 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0582 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0825 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.197 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8534 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7698 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9863 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8483 times | Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.8667 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.11
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 200 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 200.68 |
| 20 day DMA | 202.65 |
| 35 day DMA | 199.68 |
| 50 day DMA | 196.15 |
| 100 day DMA | 193.68 |
| 150 day DMA | 193.46 |
| 200 day DMA | 193.68 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 198.82 | 199.86 |
| 12 day EMA | 199.73 | 200.62 | 201.33 |
| 20 day EMA | 200.14 | 200.7 | 201.12 |
| 35 day EMA | 198.24 | 198.44 | 198.54 |
| 50 day EMA | 195.48 | 195.51 | 195.46 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 199.26 | 200.4 |
| 12 day SMA | 200.68 | 201.52 | 202.21 |
| 20 day SMA | 202.65 | 203.07 | 203.35 |
| 35 day SMA | 199.68 | 199.54 | 199.27 |
| 50 day SMA | 196.15 | 195.99 | 195.7 |
| 100 day SMA | 193.68 | 193.65 | 193.6 |
| 150 day SMA | 193.46 | 193.49 | 193.52 |
| 200 day SMA | 193.68 | 193.69 | 193.7 |
Videos related to: ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
