NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated
Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance
Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 221.84 | 218.37 to 222.02 | 0% | 1.43 times |
| 08 Wed Jan 2025 | 221.84 | 218.37 to 222.02 | 0.05% | 1.43 times |
| 07 Tue Jan 2025 | 221.74 | 218.21 to 223.28 | 1.4% | 1.42 times |
| 06 Mon Jan 2025 | 218.67 | 217.62 to 221.61 | 0% | 1.37 times |
| 03 Fri Jan 2025 | 218.67 | 214.33 to 219.44 | 1.52% | 0.94 times |
| 02 Thu Jan 2025 | 215.39 | 213.85 to 216.43 | 0.82% | 1.11 times |
| 31 Tue Dec 2024 | 213.63 | 212.34 to 215.10 | 0.58% | 0.86 times |
| 30 Mon Dec 2024 | 212.40 | 208.29 to 215.00 | 0.47% | 0.93 times |
| 27 Fri Dec 2024 | 211.41 | 210.43 to 216.27 | -0.88% | 0.73 times |
| 26 Thu Dec 2024 | 213.29 | 209.09 to 213.79 | 1.14% | 0.67 times |
| 24 Tue Dec 2024 | 210.88 | 207.73 to 211.80 | 0.85% | 0.52 times |
| 23 Mon Dec 2024 | 209.11 | 205.06 to 209.55 | 0.76% | 0.7 times |
Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.
It appears as if RGA RGA gave a large move recently.
Stock of RGA (RGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RGA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222 as stoploss in an intra day sell trade for a target of 216.59. However, stock will show a bullish move above 222.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance