ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 206.78
  • 12Day Average: 206.34
  • 20Day Average: 204.62
  • 50Day Average: 210.38
  • 100Day Average: 204.24
  • 150Day Average: 199.49

RGA Indicators & signals

Indicator MACD (12,26,9)

206.41, 206.53, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 19.5, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 207.75 205.26 to 209.32 0.9% 1.12 times
14 Tue Apr 2026 205.89 204.45 to 208.04 -0.26% 1.01 times
13 Mon Apr 2026 206.43 200.39 to 206.49 0.67% 0.84 times
10 Fri Apr 2026 205.05 202.39 to 207.16 -1.8% 1.18 times
09 Thu Apr 2026 208.80 207.82 to 212.70 -1.18% 0.91 times
08 Wed Apr 2026 211.30 210.17 to 214.00 1.42% 1.46 times
07 Tue Apr 2026 208.35 205.39 to 210.50 -0.13% 0.93 times
06 Mon Apr 2026 208.63 202.86 to 208.73 1.69% 1.14 times
02 Thu Apr 2026 205.16 200.35 to 207.74 0.44% 0.78 times
01 Wed Apr 2026 204.26 203.17 to 207.02 0.05% 0.75 times
31 Tue Mar 2026 204.16 201.03 to 205.54 1.96% 1.01 times
30 Mon Mar 2026 200.24 198.48 to 202.44 0.71% 0.82 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGA is bullish for shortterm, and stock might move up till 209.8 or till 213.9. Use a stoploss of 206.33 and if this stock hits its stoploss, then it can fall down till 202.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top