ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 251.06
  • 12Day Average: 247.43
  • 20Day Average: 246.69
  • 50Day Average: 238.84
  • 100Day Average: 223.84
  • 150Day Average: 219.39

RGA Indicators & signals

Indicator MACD (12,26,9)

248.68, 244.78, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

31, 28.05, 14.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 253.27 252.25 to 254.67 -1.03% 0.89 times
03 Thu Sep 2026 255.91 253.95 to 257.81 1.4% 1.21 times
02 Wed Sep 2026 252.37 247.84 to 253.34 1.88% 1.17 times
01 Tue Sep 2026 247.72 246.04 to 250.95 0.68% 1.47 times
31 Mon Aug 2026 246.04 243.63 to 246.26 0.2% 1.16 times
28 Fri Aug 2026 245.54 243.98 to 246.98 -0.2% 0.64 times
27 Thu Aug 2026 246.02 243.01 to 247.14 -0.21% 0.67 times
26 Wed Aug 2026 246.55 244.22 to 248.24 0.85% 0.85 times
25 Tue Aug 2026 244.46 243.22 to 247.19 -0.45% 0.85 times
24 Mon Aug 2026 245.57 241.45 to 247.39 1% 1.02 times
21 Fri Aug 2026 243.13 242.34 to 244.81 0.24% 0.96 times
20 Thu Aug 2026 242.55 239.23 to 244.77 0.77% 1.08 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RGA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.8, for a target of 250.2 or 246.42

Tomorrow's movement Prediction of RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top