ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 197.93
  • 12Day Average: 200.68
  • 20Day Average: 202.65
  • 50Day Average: 196.15
  • 100Day Average: 193.68
  • 150Day Average: 193.46

RGA Indicators & signals

Indicator MACD (12,26,9)

199.73, 199.81, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 12.78, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 194.84 193.34 to 196.48 -0.96% 0.73 times
15 Thu Jan 2026 196.73 196.19 to 199.63 -0.66% 0.66 times
14 Wed Jan 2026 198.03 197.11 to 199.43 0.05% 0.78 times
13 Tue Jan 2026 197.93 197.04 to 203.07 -2.08% 0.78 times
12 Mon Jan 2026 202.13 198.39 to 202.23 0.33% 0.73 times
09 Fri Jan 2026 201.47 201.43 to 203.37 -0.48% 0.66 times
08 Thu Jan 2026 202.44 200.46 to 204.31 0.7% 1.29 times
07 Wed Jan 2026 201.04 199.62 to 203.25 -0.44% 0.98 times
06 Tue Jan 2026 201.92 198.04 to 203.77 -1.35% 1.49 times
05 Mon Jan 2026 204.68 201.57 to 207.34 0.61% 1.38 times
02 Fri Jan 2026 203.44 201.90 to 204.68 -0.01% 1.25 times
31 Wed Dec 2025 203.46 199.80 to 205.27 -0.73% 0.98 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RGA stays below 196.8, but if it comes above 196.8, then a intra day buy could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 192.7 as target. However if you take a buy trade in RGA, then use 196.8 as stoploss and 200.15 as target.

Tomorrow's movement Prediction of RGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top