ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 211.53
  • 12Day Average: 211.24
  • 20Day Average: 210.61
  • 50Day Average: 207.43
  • 100Day Average: 207.64
  • 150Day Average: 202.09

RGA Indicators & signals

Indicator MACD (12,26,9)

210.97, 210, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 29.13, 12.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 210.18 207.67 to 220.00 0.34% 0.72 times
11 Mon May 2026 209.47 207.83 to 211.71 -0.54% 0.68 times
08 Fri May 2026 210.60 207.61 to 221.90 -1.04% 1.34 times
07 Thu May 2026 212.81 212.80 to 216.26 -0.83% 1.23 times
06 Wed May 2026 214.59 213.68 to 217.02 0% 1.51 times
06 Wed May 2026 214.59 213.68 to 217.02 0.53% 1.51 times
05 Tue May 2026 213.46 211.84 to 215.46 1.09% 0.89 times
04 Mon May 2026 211.16 207.44 to 212.06 1.19% 0.91 times
01 Fri May 2026 208.68 208.59 to 213.30 -1.31% 0.8 times
30 Thu Apr 2026 211.46 204.28 to 212.04 1.7% 0.62 times
29 Wed Apr 2026 207.92 207.04 to 209.94 -0.96% 0.51 times
28 Tue Apr 2026 209.93 208.63 to 212.81 0.13% 0.5 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGA is bearish for shortterm, and stock might move down till 208.3 or till 205.9. Use a stoploss of 210.37 and if the stock hits stoploss, then it can shoot up till 212.39

Tomorrow's movement Prediction of RGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top