NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

5Day Average: 180.04
12Day Average: 189.15
20Day Average: 189.14
50Day Average: 200.92
100Day Average: 210.32
150Day Average: 212.14

RGA Indicators & signals

Indicator MACD (12,26,9)

185.15, 190.97, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

52.12, 12.2, 38.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	168.32	159.25 to 177.13	-2.37%	1.53 times
04 Fri Apr 2025	172.40	170.19 to 178.22	0%	1.59 times
04 Fri Apr 2025	172.40	170.19 to 178.22	-7.86%	1.59 times
03 Thu Apr 2025	187.11	186.42 to 192.46	-6.43%	1.09 times
02 Wed Apr 2025	199.96	193.69 to 200.65	0.85%	0.53 times
01 Tue Apr 2025	198.27	194.48 to 198.89	1.23%	0.58 times
28 Fri Mar 2025	195.86	194.35 to 203.23	-2.85%	0.51 times
26 Wed Mar 2025	201.61	200.92 to 206.13	1.62%	0.52 times
24 Mon Mar 2025	198.39	192.02 to 198.64	3.4%	0.78 times
21 Fri Mar 2025	191.86	189.87 to 193.94	0.15%	2.16 times
20 Thu Mar 2025	191.58	190.35 to 192.96	-0.25%	0.64 times
19 Wed Mar 2025	192.06	189.39 to 193.16	0.76%	0.78 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for RGA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.4, for a target of 180 or 188.82

Tomorrow's movement Prediction of RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGA is strongly bearish. It has broken a strong support of 188 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.