ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 217.2
  • 12Day Average: 219.33
  • 20Day Average: 218.5
  • 50Day Average: 208.02
  • 100Day Average: 199.58
  • 150Day Average: 196.62

RGA Indicators & signals

Indicator MACD (12,26,9)

217.39, 214.44, 4.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.4, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 212.84 206.00 to 213.66 -1.9% 1.45 times
02 Mon Mar 2026 216.97 213.28 to 218.04 0.57% 0.83 times
27 Fri Feb 2026 215.73 212.63 to 219.34 -2.13% 1.21 times
26 Thu Feb 2026 220.42 218.33 to 223.99 0.16% 0.57 times
25 Wed Feb 2026 220.06 216.92 to 220.32 0.76% 0.78 times
24 Tue Feb 2026 218.41 215.53 to 218.94 0.84% 0.86 times
23 Mon Feb 2026 216.58 216.21 to 226.71 -3.26% 1.57 times
20 Fri Feb 2026 223.88 221.04 to 224.59 0.48% 0.88 times
19 Thu Feb 2026 222.82 221.29 to 223.52 0.11% 0.92 times
18 Wed Feb 2026 222.57 220.24 to 223.43 0.31% 0.8 times
17 Tue Feb 2026 221.88 217.07 to 223.95 0.97% 1.58 times
13 Fri Feb 2026 219.74 218.59 to 225.28 0% 1.83 times

Technical analysis forecast for RGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGA RGA at this time. Stock is falling and might fall more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.6 as stoploss in an intra day buy trade for a target of 215.92. However, stock will show a bearish move below 210.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top