ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 262.02
  • 12Day Average: 255.81
  • 20Day Average: 252.68
  • 50Day Average: 249.18
  • 100Day Average: 235.42
  • 150Day Average: 226.42

RGA Indicators & signals

Indicator MACD (12,26,9)

257.69, 253.31, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 29.59, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 266.75 263.82 to 267.46 1.03% 0.85 times
15 Thu Oct 2026 264.04 261.29 to 265.41 1.15% 0.98 times
14 Wed Oct 2026 261.05 257.35 to 263.65 1.05% 1.49 times
13 Tue Oct 2026 258.33 257.88 to 263.00 -0.62% 1.17 times
12 Mon Oct 2026 259.95 257.73 to 261.58 1.55% 1.1 times
09 Fri Oct 2026 255.98 253.32 to 257.21 0.02% 1.02 times
08 Thu Oct 2026 255.93 250.72 to 258.53 1.75% 1.1 times
07 Wed Oct 2026 251.53 247.86 to 253.08 0.16% 0.99 times
06 Tue Oct 2026 251.14 250.49 to 254.20 0.04% 0.56 times
05 Mon Oct 2026 251.04 248.43 to 253.35 0.65% 0.93 times
02 Fri Oct 2026 249.41 243.64 to 250.41 1.96% 0.66 times
01 Thu Oct 2026 244.62 243.75 to 248.61 -0.66% 0.84 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RGA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269, for a target of 261.3 or 254.82

Tomorrow's movement Prediction of RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top