ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RGA Historical charts - Reinsurance Group of America, Incorporated

Historical charts for Stock RGA - Share Reinsurance Group of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 217.78
  • 12Day Average: 208.1
  • 20Day Average: 203.27
  • 50Day Average: 201.68
  • 100Day Average: 195.72
  • 150Day Average: 194.31

RGA Indicators & signals

Indicator MACD (12,26,9)

210.75, 205.67, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 35.71, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 220.70 217.57 to 222.44 1.47% 1.05 times
10 Tue Feb 2026 217.51 213.59 to 221.06 -0.83% 0.81 times
09 Mon Feb 2026 219.32 218.00 to 226.71 -2.68% 0.87 times
06 Fri Feb 2026 225.36 218.58 to 229.21 9.4% 2.45 times
05 Thu Feb 2026 205.99 204.50 to 207.92 0.44% 1.26 times
04 Wed Feb 2026 205.08 201.63 to 207.53 1.26% 0.87 times
03 Tue Feb 2026 202.53 202.04 to 207.73 -1.28% 0.72 times
02 Mon Feb 2026 205.15 200.18 to 205.95 1.18% 0.88 times
30 Fri Jan 2026 202.75 196.51 to 203.16 1.68% 0.96 times
29 Thu Jan 2026 199.40 196.04 to 199.50 1.35% 0.73 times
28 Wed Jan 2026 196.74 195.54 to 197.17 0.07% 0.44 times
27 Tue Jan 2026 196.61 195.58 to 199.24 -0.99% 0.42 times

Technical analysis forecast of RGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGA RGA at this time. Stock is rising and might rise more.

It appears as if RGA RGA gave a large move recently.

Stock of RGA (RGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGA stays above 216.8, but if it comes below 216.8, then a intra day sell could be more profitable.
If you take a sell trade below 216.8, then use 216.8 as stoploss and 207.25 as target. However if you take a buy trade in RGA, then use 216.8 as stoploss and 228.2 as target.

Tomorrow's movement Prediction of RGA is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock RGA Historical charts - Share Reinsurance Group of America, Incorporated

 

Back to top