ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

Stock RGA - Share Reinsurance Group Of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

  • Daily Support: 201.69
  • Daily Resistance: 205.98
  • 5 Day DMA Moving Average is 203.16
  • 20 Day DMA Moving Average is 193.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Dec 2025 0.36% 200.45 203.13 204.54 200.252.06 times
Tue 16 Dec 2025 -0.77% 203.97 202.40 206.01 201.452.34 times
Mon 15 Dec 2025 0.3% 205.35 203.98 207.06 201.231.65 times
Fri 12 Dec 2025 0.22% 203.66 203.37 204.59 201.571.36 times
Thu 11 Dec 2025 2.66% 198.65 202.93 203.18 196.631.95 times
Wed 10 Dec 2025 2.41% 193.16 197.67 198.23 192.491.96 times
Tue 09 Dec 2025 2.32% 189.28 193.02 194.39 187.031.56 times
Mon 08 Dec 2025 -2.14% 192.24 188.64 193.15 186.741.39 times
Fri 05 Dec 2025 0.08% 192.42 192.76 194.49 191.921.69 times
Thu 04 Dec 2025 1.74% 188.29 192.61 193.19 188.291.81 times

Volume is calculated using 10 day average volume

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

Below are charts of NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

Reinsurance Group Of America, Incorporated RGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reinsurance Group Of America, Incorporated RGA ADX is: 22, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Reinsurance Group Of America, Incorporated RGA are:

ADX +DY -DY
21.524.716
26.926.415.2
26.828.516.5
202718
16.326.118.8
020.920.9
16.216.422.8
22.416.325.7
3.218.119.3
9.416.720.1

ADX charts for Reinsurance Group Of America, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reinsurance Group Of America, Incorporated RGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reinsurance Group Of America, Incorporated is 193.64

50 day MA of Reinsurance Group Of America, Incorporated is 191

100 day MA of Reinsurance Group Of America, Incorporated is 190.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reinsurance Group Of America, Incorporated RGA is uptrend

Historical Moving averages values of Reinsurance Group Of America, Incorporated RGA are:

Price 20 day 50 day 100 day
203.13193.64191190.82
202.40192.82190.89190.73
203.98191.9190.79190.68
203.37191.14190.66190.57
202.93190.49190.47190.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reinsurance Group Of America, Incorporated RGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reinsurance Group Of America, Incorporated RGA is: 778660 M

Current day volume is 0.774 times compared to averaged volume Reinsurance Group Of America, Incorporated has

Historical price to volume measure of Reinsurance Group Of America, Incorporated is:

Price Percent Change Percent change within day Volume change
203.130.36%1.34%0.774 times
202.40-0.77%-0.77%0.879 times
203.980.3%-0.67%0.621 times
203.370.22%-0.14%0.51 times
202.932.66%2.15%0.732 times
197.672.41%2.33%0.736 times
193.022.32%1.98%0.587 times
188.64-2.14%-1.87%0.522 times
192.760.08%0.18%0.635 times
192.611.74%2.29%0.679 times

Price to volume Charts of Reinsurance Group Of America, Incorporated RGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reinsurance Group Of America, Incorporated RGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reinsurance Group Of America, Incorporated RGA is: 193.64 & deviation is 6.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Reinsurance Group Of America, Incorporated RGA are:

Price 20 day SMA Deviation Upper Band Lower Band
203.13 193.64 6.12 205.88181.4
202.40 192.82 5.89 204.6181.04
203.98 191.9 5.75 203.4180.4
203.37 191.14 5.07 201.28181
202.93 190.49 4.22 198.94182.04

Bollinger Bands charts for Reinsurance Group Of America, Incorporated RGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reinsurance Group Of America, Incorporated RGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reinsurance Group Of America, Incorporated RGA

14 day Reinsurance Group Of America, Incorporated RGA RSI is: 48.01

According to RSI indicator, Selling is dominating the stock of Reinsurance Group Of America, Incorporated RGA

Historical values of RSI indicator for Reinsurance Group Of America, Incorporated are as follows in descending order:

48.01 49.23 48.66 50.01 51.52 49.24 47.1 44.86 46.38 48.09 46.85 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reinsurance Group Of America, Incorporated RGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reinsurance Group Of America, Incorporated RGA

12,26,9 day Reinsurance Group Of America, Incorporated RGA MACD is: 198.18, 194.48, 3.7

According to MACD indicator, Prices of Reinsurance Group Of America, Incorporated RGA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Reinsurance Group Of America, Incorporated RGA are:

  • 198.18, 194.48, 3.7
  • 197.28, 193.79, 3.49
  • 196.35, 193.1, 3.25
  • 194.96, 192.23, 2.73
  • 193.43, 191.34, 2.09
  • 191.7, 190.41, 1.29
  • 190.62, 189.83, 0.78999999999999
  • 190.18, 189.58, 0.59999999999999
  • 190.46, 189.66, 0.80000000000001
  • 190.04, 189.41, 0.63

MACD charts of Reinsurance Group Of America, Incorporated RGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reinsurance Group Of America, Incorporated RGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reinsurance Group Of America, Incorporated RGA CCI is: 91

According to CCI indicator, Reinsurance Group Of America, Incorporated RGA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Reinsurance Group Of America, Incorporated

Historical CCI values of Reinsurance Group Of America, Incorporated RGA are:

91 99 110 98 68 5 -56 -82 -36 -58

CCI charts of Reinsurance Group Of America, Incorporated RGA are below. Second charts towards left.

Reinsurance Group Of America, Incorporated RGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reinsurance Group Of America, Incorporated RGA Stochastics is: 81

According to Stochastics indicator, Selling is coming in Reinsurance Group Of America, Incorporated

Reinsurance Group Of America, Incorporated RGA is closing near its highest highs

Historical Stochastics values of Reinsurance Group Of America, Incorporated RGA are:

81 81 81 81 81 81 81 81 81 81

Reinsurance Group Of America, Incorporated RGA Stochastics charts are below. Third charts to the left, at the bottom

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

These are NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

Videos related to: NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Reinsurance Group Of America, Incorporated RGA All indicator, Reinsurance Group Of America, Incorporated RGA indicators All technical analysis, Reinsurance Group Of America, Incorporated RGA indicators All free charts, Reinsurance Group Of America, Incorporated RGA indicators All historical values NYSE

 

Back to top