NYSE Reinsurance Group Of America, Incorporated RGA PriceVolume indicator, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume technical analysis, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume free charts, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume historical values NYSE

Stock RGA - Share Reinsurance Group Of America, Incorporated trades in NYSE under Finance Deals in Life Insurance

Daily Support: 211.82
Daily Resistance: 219.29
5 Day DMA Moving Average is 214.65
20 Day DMA Moving Average is 202.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.83%	218.65	217.51	221.06	213.59	1.16 times
Mon 09 Feb 2026	-2.68%	226.71	219.32	226.71	218.00	1.25 times
Fri 06 Feb 2026	9.4%	220.50	225.36	229.21	218.58	3.51 times
Thu 05 Feb 2026	0.44%	205.99	205.99	207.92	204.50	1.81 times
Wed 04 Feb 2026	1.26%	203.91	205.08	207.53	201.63	1.25 times
Tue 03 Feb 2026	-1.28%	203.72	202.53	207.73	202.04	1.03 times
Mon 02 Feb 2026	1.18%	202.51	205.15	205.95	200.18	1.26 times
Fri 30 Jan 2026	1.68%	198.53	202.75	203.16	196.51	1.37 times
Thu 29 Jan 2026	1.35%	198.34	199.40	199.50	196.04	1.04 times
Wed 28 Jan 2026	0.07%	196.08	196.74	197.17	195.54	0.63 times

Volume is calculated using 10 day average volume

NYSE Reinsurance Group Of America, Incorporated RGA PriceVolume indicator, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume technical analysis, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume free charts, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume historical values NYSE

Below are charts of NYSE Reinsurance Group Of America, Incorporated RGA PriceVolume indicator, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume technical analysis, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume free charts, Reinsurance Group Of America, Incorporated RGA indicators PriceVolume historical values NYSE

Reinsurance Group Of America, Incorporated RGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reinsurance Group Of America, Incorporated RGA is: 470390 M

Current day volume is 0.895 times compared to averaged volume Reinsurance Group Of America, Incorporated has

Historical price to volume measure of Reinsurance Group Of America, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
217.51	-0.83%	-0.52%	0.895 times
219.32	-2.68%	-3.26%	0.961 times
225.36	9.4%	2.2%	2.704 times
205.99	0.44%	0%	1.394 times
205.08	1.26%	0.57%	0.964 times
202.53	-1.28%	-0.58%	0.796 times
205.15	1.18%	1.3%	0.972 times
202.75	1.68%	2.13%	1.058 times
199.40	1.35%	0.53%	0.803 times
196.74	0.07%	0.34%	0.488 times

Price to volume Charts of Reinsurance Group Of America, Incorporated RGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day