ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets RGA
- RGA Experts view
- Tomorrow's Movement RGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReinsuranceGroup
Strong intraday Stock price targets for ReinsuranceGroup are 214.31 and 223.02
| Intraday Target 1 | 212.63 |
| Intraday Target 2 | 215.98 |
| Intraday Target 3 | 221.34333333333 |
| Intraday Target 4 | 224.69 |
| Intraday Target 5 | 230.05 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.9066 times | Fri 06 February 2026 | 225.36 (9.4%) | 220.50 | 218.58 - 229.21 | 2.5499 times | Thu 05 February 2026 | 205.99 (0.44%) | 205.99 | 204.50 - 207.92 | 1.3148 times | Wed 04 February 2026 | 205.08 (1.26%) | 203.91 | 201.63 - 207.53 | 0.9092 times | Tue 03 February 2026 | 202.53 (-1.28%) | 203.72 | 202.04 - 207.73 | 0.7504 times | Mon 02 February 2026 | 205.15 (1.18%) | 202.51 | 200.18 - 205.95 | 0.9171 times | Fri 30 January 2026 | 202.75 (1.68%) | 198.53 | 196.51 - 203.16 | 0.9977 times | Thu 29 January 2026 | 199.40 (1.35%) | 198.34 | 196.04 - 199.50 | 0.7577 times | Wed 28 January 2026 | 196.74 (0.07%) | 196.08 | 195.54 - 197.17 | 0.4601 times | Tue 27 January 2026 | 196.61 (-0.99%) | 198.50 | 195.58 - 199.24 | 0.4365 times | Mon 26 January 2026 | 198.57 (1.79%) | 196.33 | 196.33 - 198.70 | 0.6079 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 214.31 and 223.02
| Weekly Target 1 | 212.63 |
| Weekly Target 2 | 215.98 |
| Weekly Target 3 | 221.34333333333 |
| Weekly Target 4 | 224.69 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.2742 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.9483 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.986 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.8321 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8893 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.4043 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7137 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1726 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.7027 times | Fri 19 December 2025 | 205.70 (1.15%) | 205.35 | 200.25 - 207.43 | 2.0767 times | Fri 12 December 2025 | 203.37 (5.5%) | 192.24 | 186.74 - 204.59 | 1.4575 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 209.75 and 238.78
| Monthly Target 1 | 187.21 |
| Monthly Target 2 | 203.26 |
| Monthly Target 3 | 216.23666666667 |
| Monthly Target 4 | 232.29 |
| Monthly Target 5 | 245.27 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.32 (8.17%) | 202.51 | 200.18 - 229.21 | 0.4447 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8834 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.25 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7977 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.2249 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.3687 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1979 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.9241 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.8327 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0761 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0872 times |
Yearly price and charts ReinsuranceGroup
Strong yearly Stock price targets for ReinsuranceGroup RGA are 205.86 and 242.67
| Yearly Target 1 | 176.83 |
| Yearly Target 2 | 198.08 |
| Yearly Target 3 | 213.64333333333 |
| Yearly Target 4 | 234.89 |
| Yearly Target 5 | 250.45 |
Yearly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.32 (7.8%) | 203.28 | 192.40 - 229.21 | 0.1165 times | Wed 31 December 2025 | 203.46 (-4.76%) | 214.51 | 159.25 - 232.97 | 1.1852 times | Tue 31 December 2024 | 213.63 (32.05%) | 162.01 | 162.00 - 233.81 | 0.9581 times | Fri 29 December 2023 | 161.78 (13.86%) | 142.09 | 120.99 - 170.62 | 1.0507 times | Fri 30 December 2022 | 142.09 (29.77%) | 110.61 | 97.61 - 148.75 | 1.0748 times | Fri 31 December 2021 | 109.49 (-5.53%) | 116.53 | 94.32 - 134.93 | 1.1885 times | Thu 31 December 2020 | 115.90 (-28.92%) | 164.26 | 55.39 - 164.68 | 1.8403 times | Tue 31 December 2019 | 163.06 (16.28%) | 137.78 | 136.50 - 169.26 | 0.7644 times | Mon 31 December 2018 | 140.23 (-10.21%) | 156.66 | 127.84 - 164.86 | 0.9793 times | Wed 27 December 2017 | 156.17 (24.11%) | 125.62 | 121.93 - 165.12 | 0.8423 times | Fri 30 December 2016 | 125.83 (47.08%) | 83.97 | 76.96 - 129.28 | 0.8605 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 186, while middle bands are at 194 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReinsuranceGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReinsuranceGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReinsuranceGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 204.38 |
| 20 day DMA | 201.36 |
| 35 day DMA | 202.59 |
| 50 day DMA | 200.53 |
| 100 day DMA | 195.08 |
| 150 day DMA | 194.01 |
| 200 day DMA | 195.33 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.79 | 211.03 | 203.87 |
| 12 day EMA | 207.38 | 205.21 | 201.55 |
| 20 day EMA | 204.54 | 202.98 | 200.62 |
| 35 day EMA | 201.73 | 200.69 | 199.24 |
| 50 day EMA | 200.63 | 199.87 | 198.83 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 208.82 | 204.3 |
| 12 day SMA | 204.38 | 202.45 | 199.87 |
| 20 day SMA | 201.36 | 200.47 | 199.32 |
| 35 day SMA | 202.59 | 202.13 | 201.47 |
| 50 day SMA | 200.53 | 199.94 | 199.18 |
| 100 day SMA | 195.08 | 194.76 | 194.4 |
| 150 day SMA | 194.01 | 193.84 | 193.66 |
| 200 day SMA | 195.33 | 195.14 | 194.93 |


