Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 114.9 and 115.81
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 115.09 |
| Intraday Target 3 | 115.60666666667 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116.52 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.49 (0.55%) | 115.59 | 115.21 - 116.12 | 0.8218 times | Thu 21 May 2026 | 114.86 (0.44%) | 113.79 | 113.57 - 115.61 | 0.9306 times | Wed 20 May 2026 | 114.36 (1.9%) | 112.96 | 112.66 - 114.73 | 1.1314 times | Tue 19 May 2026 | 112.23 (0.14%) | 111.74 | 111.29 - 112.69 | 1.1086 times | Mon 18 May 2026 | 112.07 (0.69%) | 111.74 | 111.38 - 112.34 | 0.4838 times | Fri 15 May 2026 | 111.30 (-0.62%) | 110.99 | 110.62 - 111.68 | 1.1546 times | Thu 14 May 2026 | 111.99 (1.74%) | 110.50 | 110.43 - 112.03 | 0.7799 times | Wed 13 May 2026 | 110.07 (-1.29%) | 111.41 | 109.70 - 112.21 | 0.9321 times | Tue 12 May 2026 | 111.51 (0.52%) | 110.32 | 110.21 - 111.62 | 1.6744 times | Mon 11 May 2026 | 110.93 (0.84%) | 109.75 | 109.52 - 110.95 | 0.9828 times | Fri 08 May 2026 | 110.01 (-0.45%) | 111.16 | 109.44 - 111.49 | 1.272 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 113.39 and 118.22
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.48 |
| Weekly Target 3 | 114.3 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.4979 times | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6144 times | Fri 08 May 2026 | 110.01 (-1.91%) | 111.55 | 109.44 - 113.21 | 0.7973 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.2058 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.367 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.9618 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8013 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.218 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.9615 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5751 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.0615 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 112.47 and 119.15
| Monthly Target 1 | 107 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.49 (3.63%) | 110.39 | 109.44 - 116.12 | 0.5995 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3402 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4583 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8533 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9763 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.2336 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7216 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6506 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9842 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.1825 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2739 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 102.86 and 128.76
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 98.43 |
| Yearly Target 3 | 107.27666666667 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 133.18 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.49 (27.46%) | 90.94 | 90.22 - 116.12 | 0.6379 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.4377 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7527 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7337 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0727 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.656 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6813 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5752 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4857 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9671 times | Fri 30 December 2016 | 81.60 (0%) | 74.83 | 71.15 - 85.66 | 0.5437 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.1
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 112.11 |
| 20 day DMA | 111.44 |
| 35 day DMA | 108.89 |
| 50 day DMA | 104.9 |
| 100 day DMA | 100.14 |
| 150 day DMA | 95.52 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 113.35 | 112.6 |
| 12 day EMA | 112.6 | 112.07 | 111.56 |
| 20 day EMA | 111.25 | 110.8 | 110.37 |
| 35 day EMA | 108.24 | 107.81 | 107.4 |
| 50 day EMA | 105.33 | 104.92 | 104.51 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 112.96 | 112.39 |
| 12 day SMA | 112.11 | 111.84 | 111.44 |
| 20 day SMA | 111.44 | 111.14 | 110.83 |
| 35 day SMA | 108.89 | 108.34 | 107.8 |
| 50 day SMA | 104.9 | 104.57 | 104.26 |
| 100 day SMA | 100.14 | 99.91 | 99.69 |
| 150 day SMA | 95.52 | 95.29 | 95.07 |
| 200 day SMA | 90.87 | 90.66 | 90.46 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
