Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 89.47 and 92.22
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 91.706666666667 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 94.46 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.01 (-1.92%) | 93.00 | 90.68 - 93.43 | 1.1811 times | Mon 05 January 2026 | 92.79 (0.99%) | 91.54 | 91.41 - 92.89 | 1.1416 times | Fri 02 January 2026 | 91.88 (1.4%) | 90.94 | 90.58 - 91.90 | 0.4628 times | Wed 31 December 2025 | 90.61 (-1.19%) | 91.29 | 90.60 - 91.54 | 0.4278 times | Mon 29 December 2025 | 91.70 (0%) | 92.18 | 91.54 - 92.20 | 1.3291 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 1.3291 times | Fri 26 December 2025 | 92.96 (0.44%) | 92.92 | 92.50 - 93.03 | 2.5702 times | Wed 24 December 2025 | 92.55 (0.16%) | 92.97 | 92.26 - 93.11 | 0.411 times | Tue 23 December 2025 | 92.40 (0.06%) | 92.50 | 92.38 - 93.15 | 0.5082 times | Mon 22 December 2025 | 92.34 (-0.58%) | 93.09 | 92.22 - 93.30 | 0.6391 times | Fri 19 December 2025 | 92.88 (0.6%) | 92.80 | 92.64 - 93.47 | 0.6179 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 89.47 and 92.22
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.01 (-0.95%) | 91.54 | 90.68 - 93.43 | 0.9445 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9026 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5404 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.6788 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.9079 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.1572 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.1763 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.6931 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.202 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 0.7971 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.6037 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 90.8 and 93.65
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.01 (0.44%) | 90.94 | 90.58 - 93.43 | 0.2608 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.4216 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7588 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7151 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.035 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3178 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3396 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2926 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9078 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9508 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1797 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 90.8 and 93.65
| Yearly Target 1 | 88.82 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 91.673333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 91.01 (0.44%) | 90.94 | 90.58 - 93.43 | 0.0315 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.5539 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.8619 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.857 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.178 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.694 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.7101 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5995 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.5062 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 1.008 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6756 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.1 |
| 20 day DMA | 92.05 |
| 35 day DMA | 89.52 |
| 50 day DMA | 87.86 |
| 100 day DMA | 83.13 |
| 150 day DMA | 79.07 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.06 | 91.7 |
| 12 day EMA | 91.75 | 91.88 | 91.72 |
| 20 day EMA | 91.18 | 91.2 | 91.03 |
| 35 day EMA | 89.62 | 89.54 | 89.35 |
| 50 day EMA | 87.66 | 87.52 | 87.31 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.74 | 91.77 |
| 12 day SMA | 92.1 | 92.14 | 92.17 |
| 20 day SMA | 92.05 | 92.06 | 91.95 |
| 35 day SMA | 89.52 | 89.38 | 89.22 |
| 50 day SMA | 87.86 | 87.67 | 87.44 |
| 100 day SMA | 83.13 | 82.95 | 82.75 |
| 150 day SMA | 79.07 | 78.92 | 78.76 |
| 200 day SMA | 74.49 | 74.32 | 74.14 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
