Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 116.88 and 118.69
| Intraday Target 1 | 116.42 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.22666666667 |
| Intraday Target 4 | 119.14 |
| Intraday Target 5 | 120.04 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.6719 times | Fri 24 July 2026 | 117.44 (0.78%) | 117.13 | 116.27 - 117.85 | 0.6435 times | Thu 23 July 2026 | 116.53 (-1.03%) | 116.66 | 115.75 - 117.30 | 0.93 times | Wed 22 July 2026 | 117.74 (0.32%) | 117.66 | 116.89 - 118.69 | 0.8832 times | Tue 21 July 2026 | 117.37 (-0.37%) | 118.23 | 116.99 - 118.23 | 0.9126 times | Mon 20 July 2026 | 117.80 (-2.84%) | 121.18 | 117.54 - 121.64 | 1.3748 times | Fri 17 July 2026 | 121.24 (0.41%) | 119.64 | 119.43 - 122.50 | 1.1009 times | Thu 16 July 2026 | 120.74 (-0.02%) | 120.88 | 119.55 - 121.19 | 1.0219 times | Wed 15 July 2026 | 120.76 (1.85%) | 119.35 | 118.73 - 120.82 | 1.8282 times | Tue 14 July 2026 | 118.57 (1.02%) | 118.12 | 118.10 - 119.66 | 0.6329 times | Mon 13 July 2026 | 117.37 (-0.38%) | 118.37 | 116.93 - 118.66 | 0.868 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 116.88 and 118.69
| Weekly Target 1 | 116.42 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.25 (0.69%) | 119.00 | 117.31 - 119.12 | 0.1144 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 0.8077 times | Fri 17 July 2026 | 121.24 (2.9%) | 118.37 | 116.93 - 122.50 | 0.9281 times | Fri 10 July 2026 | 117.82 (3.44%) | 114.38 | 112.80 - 118.08 | 0.8804 times | Thu 02 July 2026 | 113.90 (0.12%) | 113.27 | 112.46 - 116.81 | 0.9765 times | Fri 26 June 2026 | 113.76 (1.85%) | 112.55 | 111.85 - 114.99 | 2.3207 times | Thu 18 June 2026 | 111.69 (-1.56%) | 114.87 | 110.90 - 115.20 | 1.0235 times | Fri 12 June 2026 | 113.46 (4.24%) | 109.33 | 109.12 - 114.06 | 0.9537 times | Fri 05 June 2026 | 108.84 (0.09%) | 106.47 | 105.86 - 109.56 | 0.9742 times | Fri 29 May 2026 | 108.74 (-5.84%) | 116.65 | 106.49 - 117.05 | 1.0208 times | Fri 22 May 2026 | 115.49 (3.76%) | 111.74 | 111.29 - 116.12 | 0.5167 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 115.53 and 125.23
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 117.85 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.25 (2.83%) | 114.79 | 112.80 - 122.50 | 0.8349 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4889 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8314 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2681 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3799 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8074 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9238 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1672 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6827 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6156 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9313 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 104.24 and 136.52
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 98.15 |
| Yearly Target 3 | 110.32333333333 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 142.6 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.25 (30.5%) | 90.94 | 90.22 - 122.50 | 0.9402 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3913 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6961 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6777 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0381 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6348 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6593 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5566 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.47 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9359 times | Fri 30 December 2016 | 81.60 (0%) | 77.19 | 72.62 - 85.66 | 0.4641 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 118.47 |
| 20 day DMA | 117.04 |
| 35 day DMA | 115.1 |
| 50 day DMA | 114.03 |
| 100 day DMA | 108.52 |
| 150 day DMA | 103.8 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 117.61 | 117.7 |
| 12 day EMA | 117.67 | 117.56 | 117.58 |
| 20 day EMA | 116.97 | 116.84 | 116.78 |
| 35 day EMA | 115.64 | 115.49 | 115.37 |
| 50 day EMA | 114.09 | 113.92 | 113.78 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.38 | 118.14 |
| 12 day SMA | 118.47 | 118.23 | 117.94 |
| 20 day SMA | 117.04 | 116.81 | 116.66 |
| 35 day SMA | 115.1 | 114.84 | 114.55 |
| 50 day SMA | 114.03 | 113.86 | 113.74 |
| 100 day SMA | 108.52 | 108.35 | 108.19 |
| 150 day SMA | 103.8 | 103.64 | 103.47 |
| 200 day SMA | 99.02 | 98.82 | 98.64 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
