Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 88.49 and 92.87
| Intraday Target 1 | 84.87 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.253333333333 |
| Intraday Target 4 | 92.11 |
| Intraday Target 5 | 93.63 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.58 (4.31%) | 86.69 | 86.40 - 90.78 | 2.1054 times | Wed 03 December 2025 | 86.84 (0.29%) | 86.60 | 86.60 - 87.52 | 1.066 times | Tue 02 December 2025 | 86.59 (1.63%) | 85.61 | 85.43 - 86.61 | 0.6362 times | Mon 01 December 2025 | 85.20 (-1.08%) | 86.25 | 85.02 - 86.25 | 0.8879 times | Fri 28 November 2025 | 86.13 (0.53%) | 86.04 | 85.55 - 86.26 | 0.4369 times | Wed 26 November 2025 | 85.68 (0.88%) | 85.80 | 85.14 - 85.84 | 1.0879 times | Tue 25 November 2025 | 84.93 (1.03%) | 84.43 | 84.39 - 85.19 | 0.7808 times | Mon 24 November 2025 | 84.06 (-0.02%) | 84.18 | 83.82 - 84.40 | 0.9908 times | Fri 21 November 2025 | 84.08 (1.35%) | 83.42 | 82.74 - 84.08 | 1.0322 times | Thu 20 November 2025 | 82.96 (-1.27%) | 84.39 | 82.71 - 84.91 | 0.9759 times | Wed 19 November 2025 | 84.03 (-2.13%) | 85.70 | 83.61 - 85.88 | 1.616 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 87.8 and 93.56
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 86.81 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.58 (5.17%) | 86.25 | 85.02 - 90.78 | 1.4344 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 1.007 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.7463 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.1581 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.877 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.1951 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.9596 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.8427 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.309 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.4707 times | Fri 03 October 2025 | 81.47 (0.88%) | 80.18 | 78.79 - 81.78 | 1.2558 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 87.8 and 93.56
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.58 (5.17%) | 86.25 | 85.02 - 90.78 | 0.2337 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7803 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7353 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0643 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3552 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3775 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.3292 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9336 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9778 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.2131 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7658 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 72.1 and 109.26
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.58 (43.25%) | 63.17 | 53.62 - 90.78 | 1.3424 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7733 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7686 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1219 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.661 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6763 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.571 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4821 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.96 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6434 times | Thu 31 December 2015 | 65.87 (0%) | 70.49 | 65.84 - 78.23 | 0.096 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian Imperial CM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian Imperial CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.42
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.58 |
| 20 day DMA | 85.72 |
| 35 day DMA | 84.15 |
| 50 day DMA | 83.16 |
| 100 day DMA | 79.1 |
| 150 day DMA | 75.28 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 86.09 | 85.72 |
| 12 day EMA | 86.31 | 85.53 | 85.29 |
| 20 day EMA | 85.56 | 85.03 | 84.84 |
| 35 day EMA | 84.45 | 84.09 | 83.93 |
| 50 day EMA | 83.34 | 83.04 | 82.89 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.09 | 85.71 |
| 12 day SMA | 85.58 | 85.27 | 85.29 |
| 20 day SMA | 85.72 | 85.36 | 85.18 |
| 35 day SMA | 84.15 | 83.9 | 83.72 |
| 50 day SMA | 83.16 | 82.98 | 82.85 |
| 100 day SMA | 79.1 | 78.93 | 78.79 |
| 150 day SMA | 75.28 | 75.08 | 74.9 |
| 200 day SMA | 71.01 | 70.86 | 70.74 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
