Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 92.05 and 92.99
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 92.713333333333 |
| Intraday Target 4 | 93.26 |
| Intraday Target 5 | 93.65 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.86 (0.22%) | 92.89 | 92.17 - 93.11 | 0.516 times | Thu 11 December 2025 | 92.66 (0.97%) | 92.07 | 91.91 - 92.79 | 0.6956 times | Wed 10 December 2025 | 91.77 (1.41%) | 90.66 | 90.66 - 92.24 | 1.2746 times | Tue 09 December 2025 | 90.49 (0.3%) | 90.82 | 90.37 - 91.25 | 0.8556 times | Mon 08 December 2025 | 90.22 (-1.03%) | 91.39 | 90.21 - 91.57 | 1.6174 times | Fri 05 December 2025 | 91.16 (0.64%) | 90.99 | 90.23 - 91.47 | 0.81 times | Thu 04 December 2025 | 90.58 (4.31%) | 86.69 | 86.40 - 90.78 | 1.897 times | Wed 03 December 2025 | 86.84 (0.29%) | 86.60 | 86.60 - 87.52 | 0.9605 times | Tue 02 December 2025 | 86.59 (1.63%) | 85.61 | 85.43 - 86.61 | 0.5733 times | Mon 01 December 2025 | 85.20 (-1.08%) | 86.25 | 85.02 - 86.25 | 0.8001 times | Fri 28 November 2025 | 86.13 (0.53%) | 86.04 | 85.55 - 86.26 | 0.3937 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 91.54 and 94.44
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.4639 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.488 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.8768 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.5205 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.0084 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.7636 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.1699 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.8355 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.7338 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.1397 times | Tue 07 October 2025 | 81.58 (0.14%) | 81.47 | 80.76 - 82.23 | 0.4098 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.94 and 97.03
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.86 (7.81%) | 86.25 | 85.02 - 93.11 | 0.5354 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7562 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7126 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0314 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.3133 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.335 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2882 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9047 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9476 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1756 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7422 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 73.24 and 112.73
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 79.863333333333 |
| Yearly Target 4 | 106.11 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.86 (46.86%) | 63.17 | 53.62 - 93.11 | 1.3732 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.767 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7623 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1179 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6586 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6739 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.569 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4804 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9566 times | Fri 30 December 2016 | 81.60 (23.88%) | 65.04 | 56.29 - 85.66 | 0.6411 times | Thu 31 December 2015 | 65.87 (0%) | 76.08 | 65.84 - 78.23 | 0.084 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 89.18 |
| 20 day DMA | 87.51 |
| 35 day DMA | 86 |
| 50 day DMA | 84.46 |
| 100 day DMA | 80.23 |
| 150 day DMA | 76.42 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.13 | 90.37 |
| 12 day EMA | 89.77 | 89.21 | 88.58 |
| 20 day EMA | 88.32 | 87.84 | 87.33 |
| 35 day EMA | 86.39 | 86.01 | 85.62 |
| 50 day EMA | 84.87 | 84.54 | 84.21 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.26 | 90.84 |
| 12 day SMA | 89.18 | 88.52 | 87.8 |
| 20 day SMA | 87.51 | 87.17 | 86.89 |
| 35 day SMA | 86 | 85.68 | 85.35 |
| 50 day SMA | 84.46 | 84.19 | 83.96 |
| 100 day SMA | 80.23 | 80.04 | 79.84 |
| 150 day SMA | 76.42 | 76.22 | 76.03 |
| 200 day SMA | 71.9 | 71.74 | 71.59 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
