Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 109.53 and 110.59
| Intraday Target 1 | 109.34 |
| Intraday Target 2 | 109.72 |
| Intraday Target 3 | 110.39666666667 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 111.46 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 110.11 (0.15%) | 110.26 | 110.01 - 111.07 | 0.6171 times | Mon 04 May 2026 | 109.94 (-1.97%) | 111.55 | 109.87 - 111.79 | 1.0411 times | Fri 01 May 2026 | 112.15 (0.64%) | 110.39 | 110.34 - 113.28 | 0.9513 times | Thu 30 April 2026 | 111.44 (3.45%) | 108.25 | 108.25 - 111.93 | 1.051 times | Wed 29 April 2026 | 107.72 (-1.69%) | 109.25 | 107.35 - 109.68 | 0.8817 times | Tue 28 April 2026 | 109.57 (-0.72%) | 110.43 | 109.29 - 110.64 | 1.3491 times | Mon 27 April 2026 | 110.36 (0.77%) | 109.64 | 109.56 - 110.91 | 1.4324 times | Fri 24 April 2026 | 109.52 (0.89%) | 108.43 | 108.09 - 109.83 | 0.6103 times | Thu 23 April 2026 | 108.55 (-0.05%) | 108.04 | 107.19 - 109.09 | 1.323 times | Wed 22 April 2026 | 108.60 (0.06%) | 109.15 | 108.51 - 109.59 | 0.7431 times | Tue 21 April 2026 | 108.54 (-1.32%) | 110.07 | 108.49 - 110.65 | 1.3246 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.03 and 110.95
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 110.59 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 110.11 (-1.82%) | 111.55 | 109.87 - 111.79 | 0.3389 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.1578 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.3126 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.9235 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.7694 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.1695 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 1.8834 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5522 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.0192 times | Fri 06 March 2026 | 99.50 (-1.45%) | 99.75 | 98.27 - 101.99 | 0.8736 times | Fri 27 February 2026 | 100.96 (1.42%) | 99.62 | 97.74 - 105.00 | 1.072 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.29 and 111.7
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 110.11 (-1.19%) | 110.39 | 109.87 - 113.28 | 0.1606 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3651 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4855 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.9106 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9944 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3771 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.735 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6927 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0025 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2765 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2976 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 100.17 and 123.23
| Yearly Target 1 | 81.48 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 104.53666666667 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 110.11 (21.52%) | 90.94 | 90.22 - 113.28 | 0.58 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.4684 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.7595 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.7548 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.1132 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6558 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.671 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5665 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4783 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9525 times | Fri 30 December 2016 | 81.60 (0%) | 66.64 | 65.84 - 85.66 | 0.5573 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianImperial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 109.71 |
| 20 day DMA | 107.9 |
| 35 day DMA | 102.72 |
| 50 day DMA | 101.79 |
| 100 day DMA | 97.62 |
| 150 day DMA | 92.99 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.33 | 110.52 |
| 12 day EMA | 109.15 | 108.98 | 108.8 |
| 20 day EMA | 107.42 | 107.14 | 106.84 |
| 35 day EMA | 105.16 | 104.87 | 104.57 |
| 50 day EMA | 102.28 | 101.96 | 101.63 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.16 | 110.25 |
| 12 day SMA | 109.71 | 109.64 | 109.43 |
| 20 day SMA | 107.9 | 107.31 | 106.67 |
| 35 day SMA | 102.72 | 102.3 | 101.93 |
| 50 day SMA | 101.79 | 101.58 | 101.34 |
| 100 day SMA | 97.62 | 97.42 | 97.22 |
| 150 day SMA | 92.99 | 92.79 | 92.6 |
| 200 day SMA | 88.63 | 88.44 | 88.25 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
