Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 114.2 and 117.87
| Intraday Target 1 | 113.43 |
| Intraday Target 2 | 114.96 |
| Intraday Target 3 | 117.10333333333 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 120.77 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (-1.98%) | 119.25 | 115.58 - 119.25 | 1.019 times | Thu 29 October 2026 | 118.83 (0.97%) | 116.49 | 116.48 - 119.73 | 0.8555 times | Wed 28 October 2026 | 117.69 (1.03%) | 115.32 | 115.18 - 117.89 | 0.8399 times | Tue 27 October 2026 | 116.49 (0.81%) | 115.89 | 114.86 - 116.68 | 0.7562 times | Mon 26 October 2026 | 115.55 (1.34%) | 114.57 | 114.38 - 115.91 | 1.0375 times | Fri 23 October 2026 | 114.02 (-0.88%) | 114.43 | 113.07 - 114.51 | 0.7423 times | Thu 22 October 2026 | 115.03 (0.02%) | 114.13 | 113.27 - 115.08 | 2.0971 times | Wed 21 October 2026 | 115.01 (1.64%) | 113.30 | 111.84 - 115.28 | 1.0086 times | Tue 20 October 2026 | 113.15 (1.21%) | 111.48 | 111.48 - 113.73 | 0.8128 times | Mon 19 October 2026 | 111.80 (-0.6%) | 113.41 | 111.48 - 113.41 | 0.8311 times | Fri 16 October 2026 | 112.48 (0.2%) | 113.00 | 111.89 - 113.93 | 1.4662 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 115.43 and 120.78
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 116.86333333333 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (2.16%) | 114.57 | 114.38 - 119.73 | 0.5328 times | Fri 23 October 2026 | 114.02 (1.37%) | 113.41 | 111.48 - 115.28 | 0.6491 times | Fri 16 October 2026 | 112.48 (3%) | 109.63 | 108.87 - 113.93 | 0.6343 times | Fri 09 October 2026 | 109.20 (-1.64%) | 111.14 | 107.08 - 111.78 | 0.7335 times | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.5574 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8392 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.0766 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7929 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9841 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.2001 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.2021 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 111.78 and 124.43
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 114.43 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (5.72%) | 109.59 | 107.08 - 119.73 | 0.6481 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.1765 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8244 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9464 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4234 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.7948 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2123 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3191 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7719 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8831 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1158 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 103.35 and 137.99
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 96.18 |
| Yearly Target 3 | 110.52 |
| Yearly Target 4 | 130.82 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.48 (28.55%) | 90.94 | 90.22 - 124.86 | 1.2594 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3423 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6363 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6186 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.0015 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6125 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6361 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.537 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4534 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9029 times | Fri 30 December 2016 | 81.60 (0%) | 79.47 | 72.62 - 85.66 | 0.2681 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianImperial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianImperial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 114.9 |
| 20 day DMA | 112.92 |
| 35 day DMA | 112.86 |
| 50 day DMA | 113.71 |
| 100 day DMA | 115.35 |
| 150 day DMA | 112.9 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.92 | 115.96 |
| 12 day EMA | 115.24 | 115.01 | 114.31 |
| 20 day EMA | 114.34 | 114.11 | 113.61 |
| 35 day EMA | 114.25 | 114.12 | 113.84 |
| 50 day EMA | 114.6 | 114.52 | 114.34 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 116.52 | 115.76 |
| 12 day SMA | 114.9 | 114.4 | 113.79 |
| 20 day SMA | 112.92 | 112.65 | 112.2 |
| 35 day SMA | 112.86 | 112.8 | 112.68 |
| 50 day SMA | 113.71 | 113.69 | 113.67 |
| 100 day SMA | 115.35 | 115.29 | 115.2 |
| 150 day SMA | 112.9 | 112.74 | 112.57 |
| 200 day SMA | 108.75 | 108.63 | 108.49 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
