Munafa Stock Market Course + Intraday & FNO calls 
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets CM
- CM Experts view
- Tomorrow's Movement CM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianImperial
Strong intraday Stock price targets for CanadianImperial are 109.48 and 110.76
| Intraday Target 1 | 109.19 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 110.47333333333 |
| Intraday Target 4 | 111.04 |
| Intraday Target 5 | 111.75 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (-0.63%) | 111.14 | 109.91 - 111.19 | 0.4378 times | Fri 02 October 2026 | 111.02 (0.97%) | 108.85 | 108.85 - 111.16 | 0.9866 times | Thu 01 October 2026 | 109.95 (-0.21%) | 109.59 | 107.66 - 110.03 | 0.4589 times | Wed 30 September 2026 | 110.18 (-1.37%) | 111.68 | 110.10 - 111.75 | 0.3261 times | Tue 29 September 2026 | 111.71 (-0.39%) | 112.19 | 110.76 - 112.32 | 0.3816 times | Mon 28 September 2026 | 112.15 (-1.28%) | 112.43 | 111.92 - 113.08 | 2.3401 times | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 3.004 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.7817 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.4591 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.824 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2377 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 109.48 and 110.76
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 110.47333333333 |
| Weekly Target 4 | 111.04 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (-0.63%) | 111.14 | 109.91 - 111.19 | 0.1507 times | Fri 02 October 2026 | 111.02 (-2.27%) | 112.43 | 107.66 - 113.08 | 1.5464 times | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.8262 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.069 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.7873 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 0.9772 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.1916 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.1936 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.706 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5521 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8255 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 108.99 and 112.52
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 109.72333333333 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (0.13%) | 109.59 | 107.66 - 111.19 | 0.1461 times | Wed 30 September 2026 | 110.18 (-2.94%) | 113.66 | 110.10 - 118.60 | 1.2397 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.8687 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9972 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.4998 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8375 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.2773 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.3899 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8133 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9305 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1757 times |
Yearly price and charts CanadianImperial
Strong yearly Stock price targets for CanadianImperial CM are 100.27 and 134.91
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 108.46666666667 |
| Yearly Target 4 | 126.71 |
| Yearly Target 5 | 143.11 |
Yearly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.32 (21.75%) | 90.94 | 90.22 - 124.86 | 1.2029 times | Wed 31 December 2025 | 90.61 (43.3%) | 63.17 | 53.62 - 94.16 | 1.3509 times | Tue 31 December 2024 | 63.23 (31.35%) | 47.63 | 43.86 - 67.45 | 1.6469 times | Fri 29 December 2023 | 48.14 (19.01%) | 40.95 | 34.35 - 48.92 | 1.6291 times | Fri 30 December 2022 | 40.45 (-65.3%) | 116.59 | 39.40 - 132.48 | 1.008 times | Fri 31 December 2021 | 116.56 (36.38%) | 85.78 | 83.93 - 123.13 | 0.6164 times | Thu 31 December 2020 | 85.47 (2.73%) | 83.44 | 46.45 - 88.15 | 0.6402 times | Tue 31 December 2019 | 83.20 (11.62%) | 73.80 | 73.20 - 87.62 | 0.5405 times | Mon 31 December 2018 | 74.54 (-22.63%) | 97.67 | 72.96 - 100.01 | 0.4563 times | Wed 27 December 2017 | 96.34 (18.06%) | 81.84 | 77.20 - 97.30 | 0.9088 times | Fri 30 December 2016 | 81.60 (0%) | 75.87 | 72.62 - 85.66 | 0.3004 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadianImperial in short term and the sell signal is strong.
CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianImperial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 112.31 |
| 20 day DMA | 113.14 |
| 35 day DMA | 114.74 |
| 50 day DMA | 116.11 |
| 100 day DMA | 114.99 |
| 150 day DMA | 110.94 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.08 | 111.11 |
| 12 day EMA | 111.9 | 112.19 | 112.4 |
| 20 day EMA | 112.87 | 113.14 | 113.36 |
| 35 day EMA | 114.31 | 114.54 | 114.75 |
| 50 day EMA | 115.66 | 115.88 | 116.08 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111 | 111.52 |
| 12 day SMA | 112.31 | 112.59 | 112.76 |
| 20 day SMA | 113.14 | 113.5 | 113.86 |
| 35 day SMA | 114.74 | 115.12 | 115.45 |
| 50 day SMA | 116.11 | 116.25 | 116.36 |
| 100 day SMA | 114.99 | 115 | 115 |
| 150 day SMA | 110.94 | 110.87 | 110.83 |
| 200 day SMA | 106.75 | 106.67 | 106.57 |
Videos related to: CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
