ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 96.34
  • 12Day Average: 97.5
  • 20Day Average: 98.79
  • 50Day Average: 96.09
  • 100Day Average: 92.16
  • 150Day Average: 87.7

CM Indicators & signals

Indicator MACD (12,26,9)

97.18, 97.41, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 23.08, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 96.64 95.62 to 97.26 2.5% 1.42 times
20 Fri Mar 2026 94.28 93.78 to 95.87 -1.31% 0.58 times
19 Thu Mar 2026 95.53 94.87 to 96.48 -2.25% 0.59 times
17 Tue Mar 2026 97.73 97.61 to 98.55 0.21% 0.91 times
16 Mon Mar 2026 97.53 95.83 to 97.64 2.35% 1.05 times
13 Fri Mar 2026 95.29 95.14 to 97.69 -1.65% 0.91 times
12 Thu Mar 2026 96.89 96.55 to 98.68 -2.2% 1.05 times
11 Wed Mar 2026 99.07 98.63 to 99.98 -0.31% 1 times
10 Tue Mar 2026 99.38 98.10 to 100.21 1.53% 1.28 times
09 Mon Mar 2026 97.88 96.69 to 98.31 -1.63% 1.54 times
06 Fri Mar 2026 99.50 98.51 to 99.89 -0.81% 1.09 times
05 Thu Mar 2026 100.31 99.42 to 101.06 -0.86% 1.4 times

Technical analysis forecast for CM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CM CM at this time. Stock is falling and might fall more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CM is bearish for shortterm, and stock might move down till 95.2 or till 92.4. Use a stoploss of 97.5 and if the stock hits stoploss, then it can shoot up till 99.82

Tomorrow's movement Prediction of CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top