ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 103.5
  • 12Day Average: 98.73
  • 20Day Average: 97.74
  • 50Day Average: 97.91
  • 100Day Average: 94.2
  • 150Day Average: 90.03

CM Indicators & signals

Indicator MACD (12,26,9)

100.57, 98.8, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 40.85, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 106.14 104.75 to 106.19 1.31% 0.75 times
13 Mon Apr 2026 104.77 102.32 to 104.77 1.56% 0.64 times
10 Fri Apr 2026 103.16 102.68 to 103.80 0.66% 0.49 times
09 Thu Apr 2026 102.48 100.36 to 102.65 1.5% 0.7 times
08 Wed Apr 2026 100.97 100.07 to 101.42 2.76% 0.76 times
07 Tue Apr 2026 98.26 96.59 to 98.30 1.12% 0.41 times
06 Mon Apr 2026 97.17 96.01 to 97.19 0.97% 1.36 times
02 Thu Apr 2026 96.24 94.30 to 96.43 0.01% 0.7 times
01 Wed Apr 2026 96.23 95.51 to 96.72 1.56% 2.02 times
31 Tue Mar 2026 94.75 92.30 to 94.81 3.21% 1.75 times
30 Mon Mar 2026 91.80 91.26 to 93.54 -1.03% 1.17 times
27 Fri Mar 2026 92.76 92.34 to 93.23 -1.65% 1.54 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.6, for a target of 103.1 or 99.3

Tomorrow's movement Prediction of CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CM is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top