ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 117.84
  • 12Day Average: 118.45
  • 20Day Average: 117.48
  • 50Day Average: 114.39
  • 100Day Average: 109.16
  • 150Day Average: 104.46

CM Indicators & signals

Indicator MACD (12,26,9)

117.71, 116.66, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 22.32, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 116.23 115.90 to 119.39 -3% 1.37 times
28 Tue Jul 2026 119.82 116.66 to 120.07 1.33% 1.03 times
27 Mon Jul 2026 118.25 117.31 to 119.12 0.69% 0.74 times
24 Fri Jul 2026 117.44 116.27 to 117.85 0% 0.71 times
24 Fri Jul 2026 117.44 116.27 to 117.85 0.78% 0.71 times
23 Thu Jul 2026 116.53 115.75 to 117.30 -1.03% 1.02 times
22 Wed Jul 2026 117.74 116.89 to 118.69 0.32% 0.97 times
21 Tue Jul 2026 117.37 116.99 to 118.23 -0.37% 1 times
20 Mon Jul 2026 117.80 117.54 to 121.64 -2.84% 1.51 times
17 Fri Jul 2026 121.24 119.43 to 122.50 0.41% 1.21 times
16 Thu Jul 2026 120.74 119.55 to 121.19 -0.02% 1.12 times
15 Wed Jul 2026 120.76 118.73 to 120.82 1.85% 2 times

Technical analysis forecast for CM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CM CM at this time. Stock is falling and might fall more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CM is bearish for shortterm, and stock might move down till 115.2 or till 112.7. Use a stoploss of 117.18 and if the stock hits stoploss, then it can shoot up till 119.21

Tomorrow's movement Prediction of CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top