ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 114.78
  • 12Day Average: 114.1
  • 20Day Average: 113.08
  • 50Day Average: 111.85
  • 100Day Average: 105.76
  • 150Day Average: 101.21

CM Indicators & signals

Indicator MACD (12,26,9)

114.11, 112.93, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 21.76, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 115.36 114.19 to 115.47 1.28% 0.77 times
02 Thu Jul 2026 113.90 113.22 to 116.71 -1.87% 0.62 times
01 Wed Jul 2026 116.07 114.04 to 116.81 0.93% 0.73 times
30 Tue Jun 2026 115.00 113.38 to 115.11 1.26% 0.43 times
29 Mon Jun 2026 113.57 112.46 to 113.86 -0.17% 0.88 times
26 Fri Jun 2026 113.76 113.08 to 114.75 -0.53% 3.17 times
25 Thu Jun 2026 114.37 113.98 to 114.83 0.5% 0.77 times
24 Wed Jun 2026 113.80 113.19 to 114.99 -0.91% 0.97 times
23 Tue Jun 2026 114.84 111.85 to 114.97 0.74% 0.78 times
22 Mon Jun 2026 114.00 112.55 to 114.24 2.07% 0.65 times
18 Thu Jun 2026 111.69 110.90 to 114.22 -1.05% 0.98 times
17 Wed Jun 2026 112.87 112.28 to 114.58 -1.15% 1.12 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CM stays above 115.3, but if it comes below 115.3, then a intra day sell could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 113.41 as target. However if you take a buy trade in CM, then use 115.3 as stoploss and 117.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top