ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce

Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 111.97
  • 12Day Average: 109.84
  • 20Day Average: 111.39
  • 50Day Average: 109.7
  • 100Day Average: 103.23
  • 150Day Average: 98.72

CM Indicators & signals

Indicator MACD (12,26,9)

111.23, 110.61, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.34, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 113.67 112.93 to 115.20 0.19% 0.57 times
12 Fri Jun 2026 113.46 112.07 to 114.06 1.45% 0.88 times
11 Thu Jun 2026 111.84 109.94 to 112.19 1.54% 2.23 times
10 Wed Jun 2026 110.14 110.09 to 111.97 -0.55% 0.77 times
09 Tue Jun 2026 110.75 109.63 to 111.18 1.12% 0.67 times
08 Mon Jun 2026 109.52 109.12 to 110.43 0.62% 0.39 times
05 Fri Jun 2026 108.84 108.43 to 109.40 -0.25% 0.88 times
04 Thu Jun 2026 109.11 107.81 to 109.56 1.58% 0.88 times
03 Wed Jun 2026 107.41 107.29 to 108.86 -1.08% 0.84 times
02 Tue Jun 2026 108.58 105.90 to 108.65 2.45% 1.25 times
01 Mon Jun 2026 105.98 105.86 to 107.40 -2.54% 1.2 times
29 Fri May 2026 108.74 106.49 to 110.01 -0.69% 1.84 times

Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.

It appears as if CM CM gave a large move recently.

Stock of CM (CM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.8 as stoploss in an intra day sell trade for a target of 110.95. However, stock will show a bullish move above 113.8.

Tomorrow's movement Prediction of CM is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce

 

Back to top