Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CM Historical charts - Canadian Imperial Bank of Commerce
Historical charts for Stock CM - Share Canadian Imperial Bank of Commerce trades in NYSE under Finance Deals in Commercial Banks
Recent prices of CM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 90.58 | 86.40 to 90.78 | 4.31% | 2.21 times |
| 03 Wed Dec 2025 | 86.84 | 86.60 to 87.52 | 0.29% | 1.12 times |
| 02 Tue Dec 2025 | 86.59 | 85.43 to 86.61 | 1.63% | 0.67 times |
| 01 Mon Dec 2025 | 85.20 | 85.02 to 86.25 | -1.08% | 0.93 times |
| 28 Fri Nov 2025 | 86.13 | 85.55 to 86.26 | 0.53% | 0.46 times |
| 26 Wed Nov 2025 | 85.68 | 85.14 to 85.84 | 0.88% | 1.14 times |
| 25 Tue Nov 2025 | 84.93 | 84.39 to 85.19 | 1.03% | 0.82 times |
| 24 Mon Nov 2025 | 84.06 | 83.82 to 84.40 | -0.02% | 1.04 times |
| 21 Fri Nov 2025 | 84.08 | 82.74 to 84.08 | 1.35% | 1.09 times |
| 20 Thu Nov 2025 | 82.96 | 82.71 to 84.91 | -1.27% | 1.03 times |
| 19 Wed Nov 2025 | 84.03 | 83.61 to 85.88 | -2.13% | 1.7 times |
| 18 Tue Nov 2025 | 85.86 | 85.18 to 86.67 | -1.12% | 1.43 times |
Technical analysis forecast of CM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CM CM at this time. Stock is rising and might rise more.
It appears as if CM CM gave a large move recently.
Stock of CM (CM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.1, for a target of 87.1 or 85.53
Tomorrow's movement Prediction of CM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.42
Tomorrow's movement Prediction of CM looks bullish. It has broken an important resistance level of 89 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CM Historical charts - Share Canadian Imperial Bank of Commerce
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
