FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 39.6 and 40.11
Intraday Target 1 | 39.47 |
Intraday Target 2 | 39.73 |
Intraday Target 3 | 39.98 |
Intraday Target 4 | 40.24 |
Intraday Target 5 | 40.49 |
Daily price and volume Fb Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.99 (-1.53%) | 40.10 | 39.72 - 40.23 | 2.0265 times |
Thu 17 April 2025 | 40.61 (0.32%) | 40.82 | 40.42 - 41.09 | 2.3361 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.8187 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.8187 times |
Wed 16 April 2025 | 40.48 (0.35%) | 40.10 | 39.75 - 40.85 | 0 times |
Tue 15 April 2025 | 40.34 (-1.97%) | 39.47 | 39.47 - 41.39 | 3.4713 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 39.6 and 40.11
Weekly Target 1 | 39.47 |
Weekly Target 2 | 39.73 |
Weekly Target 3 | 39.98 |
Weekly Target 4 | 40.24 |
Weekly Target 5 | 40.49 |
Weekly price and volumes for Fb Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.99 (-1.53%) | 40.10 | 39.72 - 40.23 | 0.6636 times |
Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.765 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.923 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.923 times |
Wed 16 April 2025 | 40.48 (-0.2%) | 41.27 | 39.47 - 41.39 | 2.1399 times |
Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 4.5855 times |
Fri 04 April 2025 | 40.76 (0%) | 40.21 | 38.83 - 40.85 | 1.0865 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.34 and 43.49
Monthly Target 1 | 33.78 |
Monthly Target 2 | 36.89 |
Monthly Target 3 | 41.933333333333 |
Monthly Target 4 | 45.04 |
Monthly Target 5 | 50.08 |
Monthly price and volumes Fb Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.99 (-15.01%) | 46.47 | 38.83 - 46.98 | 1.6506 times |
Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.8619 times |
Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7611 times |
Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.9901 times |
Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.732 times |
Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9336 times |
Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9312 times |
Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8629 times |
Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8667 times |
Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.4098 times |
Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.8818 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 31.6 and 47.22
Yearly Target 1 | 28.8 |
Yearly Target 2 | 34.4 |
Yearly Target 3 | 44.423333333333 |
Yearly Target 4 | 50.02 |
Yearly Target 5 | 60.04 |
Yearly price and volumes Fb Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 39.99 (-22.36%) | 52.15 | 38.83 - 54.45 | 0.5432 times |
Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.3482 times |
Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.5058 times |
Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.3333 times |
Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.3991 times |
Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.6444 times |
Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.5294 times |
Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.8258 times |
Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.6814 times |
Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1894 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.18
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
DMA period | DMA value |
5 day DMA | 40.41 |
12 day DMA | 40.49 |
20 day DMA | 40.72 |
35 day DMA | 43.24 |
50 day DMA | 45.18 |
100 day DMA | 48.87 |
150 day DMA | 49.46 |
200 day DMA | 48.56 |
EMA (exponential moving average) of Fb Financial FBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.36 | 40.54 | 40.5 |
12 day EMA | 40.72 | 40.85 | 40.89 |
20 day EMA | 41.53 | 41.69 | 41.8 |
35 day EMA | 43.21 | 43.4 | 43.56 |
50 day EMA | 45.29 | 45.51 | 45.71 |
SMA (simple moving average) of Fb Financial FBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.41 | 40.51 | 40.48 |
12 day SMA | 40.49 | 40.54 | 40.56 |
20 day SMA | 40.72 | 41.07 | 41.34 |
35 day SMA | 43.24 | 43.44 | 43.63 |
50 day SMA | 45.18 | 45.42 | 45.65 |
100 day SMA | 48.87 | 49.03 | 49.19 |
150 day SMA | 49.46 | 49.52 | 49.57 |
200 day SMA | 48.56 | 48.57 | 48.58 |