Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 54.21 and 55.04
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 55.21 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.5366 times | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 1.6764 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 0.9349 times | Wed 15 April 2026 | 54.21 (-0.9%) | 54.48 | 52.83 - 54.49 | 0.9403 times | Tue 14 April 2026 | 54.70 (-2.3%) | 53.19 | 53.19 - 56.36 | 1.5437 times | Mon 13 April 2026 | 55.99 (1.99%) | 54.82 | 54.15 - 56.01 | 1.353 times | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.8083 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.1494 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.7832 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.2742 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.5436 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.21 and 55.04
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.1517 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.8223 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.0057 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.1002 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1994 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6995 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.2205 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0665 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9778 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.7565 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1694 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.26 and 58.03
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.423333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.52 (4.97%) | 52.23 | 51.99 - 56.76 | 0.6452 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8353 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6486 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7892 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0529 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6859 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4602 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 0.9975 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1682 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.717 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5365 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.32 and 58.45
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 55.376666666667 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.52 (-2.29%) | 55.74 | 49.24 - 62.37 | 0.609 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1585 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0479 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.176 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0413 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0927 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2842 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4134 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6449 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5322 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1479 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.61 |
| 20 day DMA | 53.52 |
| 35 day DMA | 52.99 |
| 50 day DMA | 54.78 |
| 100 day DMA | 56.27 |
| 150 day DMA | 55.82 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.19 | 54.28 |
| 12 day EMA | 54.16 | 54.1 | 54.12 |
| 20 day EMA | 53.97 | 53.91 | 53.9 |
| 35 day EMA | 54.59 | 54.59 | 54.63 |
| 50 day EMA | 55.12 | 55.14 | 55.19 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.43 | 54.61 |
| 12 day SMA | 54.61 | 54.45 | 54.28 |
| 20 day SMA | 53.52 | 53.34 | 53.2 |
| 35 day SMA | 52.99 | 53.09 | 53.21 |
| 50 day SMA | 54.78 | 54.91 | 55.04 |
| 100 day SMA | 56.27 | 56.27 | 56.26 |
| 150 day SMA | 55.82 | 55.82 | 55.81 |
| 200 day SMA | 54.43 | 54.39 | 54.35 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
