Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 59.94 and 60.94
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.12 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.12 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (0.47%) | 60.25 | 59.49 - 60.49 | 1.303 times | Thu 30 July 2026 | 60.10 (0.69%) | 59.76 | 59.62 - 60.24 | 0.9747 times | Wed 29 July 2026 | 59.69 (0.07%) | 59.61 | 59.29 - 60.12 | 1.0798 times | Tue 28 July 2026 | 59.65 (1.31%) | 59.11 | 59.11 - 59.89 | 0.8514 times | Mon 27 July 2026 | 58.88 (-0.37%) | 59.31 | 58.55 - 59.61 | 0.7796 times | Fri 24 July 2026 | 59.10 (1.6%) | 58.61 | 58.09 - 59.26 | 0.7602 times | Thu 23 July 2026 | 58.17 (-1.22%) | 58.18 | 57.39 - 58.26 | 1.3182 times | Wed 22 July 2026 | 58.89 (-0.72%) | 59.39 | 58.39 - 59.39 | 0.7888 times | Tue 21 July 2026 | 59.32 (-0.3%) | 59.18 | 58.62 - 59.47 | 1.013 times | Mon 20 July 2026 | 59.50 (-0.77%) | 59.83 | 59.40 - 60.44 | 1.1312 times | Fri 17 July 2026 | 59.96 (-0.76%) | 60.01 | 58.92 - 60.44 | 1.1955 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 59.47 and 61.41
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 61.06 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.0283 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.033 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.585 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.5914 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8001 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.3824 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.8948 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.0219 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 0.9662 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.697 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.7331 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.82 and 63.41
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.2336 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.2606 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7883 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9604 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8953 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6627 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8459 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.095 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7352 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5229 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0692 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 54.81 and 67.94
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 57.33 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.38 (8.21%) | 55.74 | 49.24 - 62.37 | 1.2273 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0068 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9764 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0907 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9536 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0191 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2178 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.392 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6116 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5047 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1403 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.77
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.52 |
| 35 day DMA | 56.92 |
| 50 day DMA | 55.72 |
| 100 day DMA | 54.37 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.59 | 59.33 |
| 12 day EMA | 59.23 | 59.02 | 58.82 |
| 20 day EMA | 58.49 | 58.29 | 58.1 |
| 35 day EMA | 57.18 | 56.99 | 56.81 |
| 50 day EMA | 55.79 | 55.6 | 55.42 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.48 | 59.1 |
| 12 day SMA | 59.51 | 59.39 | 59.25 |
| 20 day SMA | 58.52 | 58.29 | 58.12 |
| 35 day SMA | 56.92 | 56.73 | 56.55 |
| 50 day SMA | 55.72 | 55.54 | 55.38 |
| 100 day SMA | 54.37 | 54.28 | 54.21 |
| 150 day SMA | 55.54 | 55.51 | 55.49 |
| 200 day SMA | 55.55 | 55.54 | 55.53 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
