Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 55.54 and 56.83
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 55.77 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.06 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 0.6681 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.0034 times | Mon 29 December 2025 | 56.84 (0%) | 56.96 | 56.34 - 57.20 | 0.661 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.661 times | Fri 26 December 2025 | 56.81 (-0.4%) | 56.72 | 56.71 - 57.20 | 0.5625 times | Wed 24 December 2025 | 57.04 (0.65%) | 56.80 | 56.07 - 57.38 | 0.2974 times | Tue 23 December 2025 | 56.67 (-0.53%) | 57.00 | 56.48 - 57.62 | 0.6164 times | Mon 22 December 2025 | 56.97 (0.33%) | 56.84 | 56.40 - 57.70 | 0.7674 times | Fri 19 December 2025 | 56.78 (-0.51%) | 56.94 | 55.66 - 57.32 | 3.2066 times | Thu 18 December 2025 | 57.07 (-0.42%) | 57.96 | 56.89 - 57.96 | 1.5562 times | Wed 17 December 2025 | 57.31 (-1.34%) | 57.85 | 55.71 - 58.79 | 1.7568 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.41 and 56.66
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6241 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1769 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6004 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.3837 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2118 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.129 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8634 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1122 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.0835 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.815 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.2224 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 55.54 and 56.83
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 55.77 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 0.0347 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1558 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7529 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6029 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.095 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2824 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8848 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5889 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6361 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9664 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5103 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 55.54 and 56.83
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 55.77 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 0.007 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2968 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.115 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2514 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.108 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1627 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3665 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4399 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6863 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5663 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1574 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.16
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.86 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.76 |
| 100 day DMA | 54.95 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.53 | 56.9 |
| 12 day EMA | 56.75 | 56.86 | 57.05 |
| 20 day EMA | 56.73 | 56.79 | 56.89 |
| 35 day EMA | 56.33 | 56.34 | 56.37 |
| 50 day EMA | 55.66 | 55.64 | 55.63 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.67 | 56.84 |
| 12 day SMA | 56.86 | 57.09 | 57.36 |
| 20 day SMA | 57.3 | 57.37 | 57.39 |
| 35 day SMA | 56.22 | 56.2 | 56.19 |
| 50 day SMA | 55.76 | 55.72 | 55.67 |
| 100 day SMA | 54.95 | 54.88 | 54.8 |
| 150 day SMA | 52.07 | 51.99 | 51.91 |
| 200 day SMA | 50 | 49.95 | 49.9 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
