Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 58.04 and 60.7
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 61.22 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.14 (2.6%) | 57.61 | 56.94 - 59.60 | 1.4054 times | Tue 13 January 2026 | 57.64 (-1.32%) | 58.30 | 57.43 - 58.39 | 0.5626 times | Mon 12 January 2026 | 58.41 (0.57%) | 57.46 | 57.05 - 58.69 | 1.4466 times | Fri 09 January 2026 | 58.08 (-1.39%) | 59.20 | 57.80 - 59.44 | 0.6539 times | Thu 08 January 2026 | 58.90 (3.48%) | 56.52 | 56.52 - 58.95 | 0.7807 times | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.8009 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 0.9075 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.0771 times | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 0.9454 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.42 times | Mon 29 December 2025 | 56.84 (0%) | 56.96 | 56.34 - 57.20 | 0.9353 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.04 and 60.7
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.14 (1.83%) | 57.46 | 56.94 - 59.60 | 0.6764 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.836 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6539 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1853 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.629 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4973 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2696 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1828 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.9045 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1652 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.1352 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.05 and 61.7
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.14 (5.99%) | 55.74 | 54.95 - 59.60 | 0.3067 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1243 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7324 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5592 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0651 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2474 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8333 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5728 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6188 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9401 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4964 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 57.05 and 61.7
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 59.14 (5.99%) | 55.74 | 54.95 - 59.60 | 0.0634 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2839 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.1087 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2443 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.1018 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1562 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3588 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4374 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6824 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5631 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1565 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.4 |
| 20 day DMA | 57.28 |
| 35 day DMA | 57.2 |
| 50 day DMA | 56.25 |
| 100 day DMA | 55.5 |
| 150 day DMA | 52.84 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.84 | 57.94 |
| 12 day EMA | 57.75 | 57.5 | 57.48 |
| 20 day EMA | 57.45 | 57.27 | 57.23 |
| 35 day EMA | 56.81 | 56.67 | 56.61 |
| 50 day EMA | 56.34 | 56.23 | 56.17 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 57.99 | 57.93 |
| 12 day SMA | 57.4 | 57.2 | 57.15 |
| 20 day SMA | 57.28 | 57.26 | 57.33 |
| 35 day SMA | 57.2 | 57.06 | 56.91 |
| 50 day SMA | 56.25 | 56.15 | 56.09 |
| 100 day SMA | 55.5 | 55.44 | 55.37 |
| 150 day SMA | 52.84 | 52.74 | 52.65 |
| 200 day SMA | 50.42 | 50.36 | 50.31 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
