FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 51.72 and 52.39
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 51.853333333333 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.52 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.9389 times | Wed 25 March 2026 | 51.89 (-0.57%) | 52.88 | 51.86 - 53.00 | 1.297 times | Tue 24 March 2026 | 52.19 (0.95%) | 51.12 | 51.12 - 52.74 | 1.0066 times | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 1.372 times | Fri 20 March 2026 | 50.92 (-0.47%) | 51.29 | 50.75 - 51.50 | 1.0106 times | Thu 19 March 2026 | 51.16 (-0.8%) | 50.88 | 50.20 - 51.66 | 0.4257 times | Tue 17 March 2026 | 51.57 (0.1%) | 52.02 | 51.18 - 52.50 | 0.862 times | Mon 16 March 2026 | 51.52 (0.68%) | 51.90 | 51.52 - 52.17 | 1.2659 times | Fri 13 March 2026 | 51.17 (0.08%) | 51.53 | 50.22 - 51.95 | 0.7924 times | Thu 12 March 2026 | 51.13 (-1.12%) | 50.45 | 50.13 - 51.51 | 1.0289 times | Wed 11 March 2026 | 51.71 (0.37%) | 51.07 | 50.73 - 51.81 | 1.2585 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 50.59 and 52.51
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.97 (2.06%) | 52.52 | 51.12 - 53.04 | 1.0459 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.8079 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.4096 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.2317 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1293 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8737 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1956 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.842 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1421 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.3223 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.3123 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.54 and 53.68
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 52.196666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.97 (-4.97%) | 53.11 | 49.24 - 55.38 | 0.7147 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6651 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8091 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0796 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7033 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4972 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0228 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1978 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7605 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5501 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.5942 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.04 and 57.17
| Yearly Target 1 | 41.4 |
| Yearly Target 2 | 46.68 |
| Yearly Target 3 | 54.526666666667 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.97 (-6.86%) | 55.74 | 49.24 - 62.37 | 0.453 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1943 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0653 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1955 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0586 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1108 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3055 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4203 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6556 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.541 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1504 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.5 |
| 35 day DMA | 55.35 |
| 50 day DMA | 56.44 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.78 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.74 | 51.67 |
| 12 day EMA | 52.06 | 52.08 | 52.11 |
| 20 day EMA | 52.88 | 52.98 | 53.09 |
| 35 day EMA | 54.3 | 54.44 | 54.59 |
| 50 day EMA | 56.11 | 56.28 | 56.46 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.57 | 51.51 |
| 12 day SMA | 51.54 | 51.48 | 51.45 |
| 20 day SMA | 52.5 | 52.81 | 53.04 |
| 35 day SMA | 55.35 | 55.6 | 55.84 |
| 50 day SMA | 56.44 | 56.56 | 56.69 |
| 100 day SMA | 56.3 | 56.32 | 56.34 |
| 150 day SMA | 55.78 | 55.76 | 55.75 |
| 200 day SMA | 53.67 | 53.63 | 53.58 |


