Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 56.22 and 57.18
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 56.963333333333 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.92 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.87 (-0.04%) | 56.88 | 56.53 - 57.49 | 1.1763 times | Fri 05 December 2025 | 56.89 (-0.63%) | 56.93 | 56.75 - 57.54 | 1.0839 times | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.9412 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 1.1117 times | Tue 02 December 2025 | 56.19 (0.27%) | 56.32 | 55.81 - 56.43 | 0.8915 times | Mon 01 December 2025 | 56.04 (0.32%) | 55.16 | 55.16 - 56.64 | 0.9717 times | Fri 28 November 2025 | 55.86 (-0.21%) | 56.00 | 55.62 - 56.25 | 0.3642 times | Wed 26 November 2025 | 55.98 (-0.71%) | 56.08 | 55.90 - 56.92 | 1.4533 times | Tue 25 November 2025 | 56.38 (3.18%) | 55.09 | 55.08 - 56.82 | 1.0062 times | Mon 24 November 2025 | 54.64 (0.46%) | 54.33 | 52.91 - 54.89 | 1.0001 times | Fri 21 November 2025 | 54.39 (3.54%) | 52.85 | 52.77 - 54.74 | 1.2064 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.22 and 57.18
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.87 (-0.04%) | 56.88 | 56.53 - 57.49 | 0.2537 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.0784 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8247 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.0623 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.035 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.7785 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.2125 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 1.0326 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 1.1083 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.614 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.9041 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.02 and 58.86
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.87 (1.81%) | 55.16 | 55.16 - 58.00 | 0.2826 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7851 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6713 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1417 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3371 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9652 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.614 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6633 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.0077 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5321 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.4007 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 47.85 and 69.54
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 52.073333333333 |
| Yearly Target 4 | 65.32 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.87 (10.41%) | 52.15 | 38.83 - 60.52 | 2.1239 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.1182 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.255 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.1112 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1661 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3704 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4412 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6882 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5679 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1578 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.87 |
| 50 day DMA | 55.4 |
| 100 day DMA | 53.44 |
| 150 day DMA | 50.67 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.76 | 56.7 |
| 12 day EMA | 56.11 | 55.97 | 55.8 |
| 20 day EMA | 55.67 | 55.54 | 55.4 |
| 35 day EMA | 55.49 | 55.41 | 55.32 |
| 50 day EMA | 55.52 | 55.46 | 55.4 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.8 | 56.6 |
| 12 day SMA | 55.89 | 55.57 | 55.24 |
| 20 day SMA | 55.17 | 55.08 | 54.95 |
| 35 day SMA | 54.87 | 54.74 | 54.6 |
| 50 day SMA | 55.4 | 55.39 | 55.35 |
| 100 day SMA | 53.44 | 53.36 | 53.27 |
| 150 day SMA | 50.67 | 50.58 | 50.49 |
| 200 day SMA | 49.19 | 49.16 | 49.13 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
