Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 58.66 and 59.44
| Intraday Target 1 | 58.02 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 59.58 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.02 (0.34%) | 58.97 | 58.30 - 59.08 | 1.1797 times | Thu 11 December 2025 | 58.82 (0.29%) | 58.61 | 58.57 - 59.36 | 0.7856 times | Wed 10 December 2025 | 58.65 (2.43%) | 57.52 | 57.30 - 59.36 | 1.303 times | Tue 09 December 2025 | 57.26 (0.69%) | 56.82 | 56.71 - 57.93 | 0.7741 times | Mon 08 December 2025 | 56.87 (-0.04%) | 56.88 | 56.53 - 57.49 | 1.1346 times | Fri 05 December 2025 | 56.89 (-0.63%) | 56.93 | 56.75 - 57.54 | 1.0456 times | Thu 04 December 2025 | 57.25 (-0.69%) | 57.11 | 56.97 - 58.00 | 0.9079 times | Wed 03 December 2025 | 57.65 (2.6%) | 56.14 | 56.14 - 57.66 | 1.0723 times | Tue 02 December 2025 | 56.19 (0.27%) | 56.32 | 55.81 - 56.43 | 0.8599 times | Mon 01 December 2025 | 56.04 (0.32%) | 55.16 | 55.16 - 56.64 | 0.9373 times | Fri 28 November 2025 | 55.86 (-0.21%) | 56.00 | 55.62 - 56.25 | 0.3514 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.78 and 60.61
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.0616 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 0.989 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.7563 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 0.9743 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 0.9492 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.714 times | Fri 31 October 2025 | 54.01 (0%) | 54.17 | 53.46 - 54.58 | 0.1949 times | Fri 31 October 2025 | 54.01 (-3.12%) | 55.84 | 53.46 - 56.27 | 0.947 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 1.0164 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 2.3973 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.7463 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.09 and 61.29
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.02 (5.66%) | 55.16 | 55.16 - 59.36 | 0.4654 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7703 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6398 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1202 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3119 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9282 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.6025 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6508 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9887 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5221 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.3932 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 48.93 and 70.62
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 74.48 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.02 (14.58%) | 52.15 | 38.83 - 60.52 | 2.1532 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.1141 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2503 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.1071 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1617 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3654 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4395 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6857 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5658 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1572 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.87
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.21 |
| 20 day DMA | 55.84 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.83 |
| 150 day DMA | 51.04 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 57.95 | 57.52 |
| 12 day EMA | 57.29 | 56.98 | 56.65 |
| 20 day EMA | 56.61 | 56.36 | 56.1 |
| 35 day EMA | 56.17 | 56 | 55.83 |
| 50 day EMA | 55.89 | 55.76 | 55.64 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.7 | 57.38 |
| 12 day SMA | 57.21 | 56.99 | 56.64 |
| 20 day SMA | 55.84 | 55.62 | 55.44 |
| 35 day SMA | 55.36 | 55.23 | 55.11 |
| 50 day SMA | 55.6 | 55.55 | 55.5 |
| 100 day SMA | 53.83 | 53.72 | 53.62 |
| 150 day SMA | 51.04 | 50.95 | 50.85 |
| 200 day SMA | 49.37 | 49.32 | 49.27 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
