Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.09 and 53.72
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.593333333333 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 54.22 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (-0.37%) | 53.94 | 53.34 - 53.97 | 0.6192 times | Mon 26 October 2026 | 53.67 (0.39%) | 53.84 | 53.51 - 54.28 | 0.4833 times | Fri 23 October 2026 | 53.46 (-0.3%) | 53.66 | 53.11 - 54.10 | 1.204 times | Thu 22 October 2026 | 53.62 (2.92%) | 52.59 | 52.45 - 53.94 | 0.8987 times | Wed 21 October 2026 | 52.10 (-0.29%) | 52.46 | 51.65 - 52.46 | 0.6931 times | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 0.8879 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 0.7623 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 1.0103 times | Thu 15 October 2026 | 51.48 (2.18%) | 50.83 | 50.47 - 51.55 | 1.7588 times | Wed 14 October 2026 | 50.38 (-0.67%) | 50.29 | 49.67 - 51.05 | 1.6825 times | Tue 13 October 2026 | 50.72 (-4.21%) | 51.50 | 50.00 - 51.53 | 3.1252 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.94 and 53.88
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 53.696666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (0.02%) | 53.84 | 53.34 - 54.28 | 0.2049 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.8263 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6537 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8902 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 1.0319 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1718 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.266 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.7733 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.6773 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.5045 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.5013 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.57 and 56.18
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (3.42%) | 51.50 | 49.67 - 54.28 | 1.3457 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7672 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7829 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1329 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1577 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.724 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.882 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8222 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6086 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7768 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0056 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.65 and 58.07
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 47.59 |
| Yearly Target 3 | 55.123333333333 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 68.54 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.47 (-4.18%) | 55.74 | 49.24 - 62.66 | 1.8645 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.861 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9055 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0115 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.8844 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9451 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1294 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3636 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.5672 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.468 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1301 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.91 |
| 50 day DMA | 54.34 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.09 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.08 | 52.79 |
| 12 day EMA | 52.75 | 52.62 | 52.43 |
| 20 day EMA | 52.82 | 52.75 | 52.65 |
| 35 day EMA | 53.75 | 53.77 | 53.78 |
| 50 day EMA | 54.83 | 54.89 | 54.94 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.02 | 52.6 |
| 12 day SMA | 52.27 | 52.2 | 52.14 |
| 20 day SMA | 52.37 | 52.3 | 52.23 |
| 35 day SMA | 52.91 | 52.98 | 53.08 |
| 50 day SMA | 54.34 | 54.49 | 54.66 |
| 100 day SMA | 55.99 | 55.98 | 55.96 |
| 150 day SMA | 55.09 | 55.09 | 55.07 |
| 200 day SMA | 55.49 | 55.51 | 55.53 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
