Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.51 and 54.37
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.153333333333 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.01 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.14 (0.07%) | 54.34 | 53.73 - 54.59 | 1.0091 times | Tue 03 March 2026 | 54.10 (-1.31%) | 53.55 | 52.64 - 54.57 | 0.9936 times | Mon 02 March 2026 | 54.82 (0.24%) | 53.11 | 52.87 - 55.38 | 1.0766 times | Fri 27 February 2026 | 54.69 (-5.66%) | 56.53 | 54.34 - 56.62 | 1.3479 times | Thu 26 February 2026 | 57.97 (-0.36%) | 58.06 | 57.22 - 59.00 | 0.836 times | Wed 25 February 2026 | 58.18 (3.01%) | 56.93 | 56.36 - 58.22 | 0.828 times | Tue 24 February 2026 | 56.48 (-0.07%) | 56.35 | 55.75 - 57.19 | 1.0754 times | Mon 23 February 2026 | 56.52 (-4.33%) | 59.28 | 56.02 - 59.28 | 1.0814 times | Fri 20 February 2026 | 59.08 (1.03%) | 58.46 | 57.63 - 59.43 | 0.7394 times | Thu 19 February 2026 | 58.48 (-0.12%) | 58.15 | 57.74 - 58.51 | 1.0127 times | Wed 18 February 2026 | 58.55 (-0.63%) | 58.98 | 58.16 - 60.00 | 1.0263 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.39 and 56.13
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.14 (-1.01%) | 53.11 | 52.64 - 55.38 | 0.6907 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1594 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.897 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2009 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8645 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1726 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.3576 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.3473 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.3748 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.9353 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.7316 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.39 and 56.13
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.14 (-1.01%) | 53.11 | 52.64 - 55.38 | 0.1139 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7081 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8615 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1494 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7488 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.594 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0889 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2753 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8744 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5857 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6326 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 48.53 and 58.26
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 56.383333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 54.14 (-2.97%) | 55.74 | 52.64 - 62.37 | 0.3314 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2223 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0788 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2107 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0721 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.125 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3222 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4256 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.664 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5479 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1523 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 56.83 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.1 |
| 100 day DMA | 56.79 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.45 | 56.13 |
| 12 day EMA | 56.4 | 56.81 | 57.3 |
| 20 day EMA | 57.17 | 57.49 | 57.85 |
| 35 day EMA | 57.63 | 57.84 | 58.06 |
| 50 day EMA | 57.76 | 57.91 | 58.07 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.95 | 56.43 |
| 12 day SMA | 56.83 | 57.23 | 57.64 |
| 20 day SMA | 58.14 | 58.48 | 58.78 |
| 35 day SMA | 58.51 | 58.61 | 58.73 |
| 50 day SMA | 58.1 | 58.15 | 58.21 |
| 100 day SMA | 56.79 | 56.83 | 56.88 |
| 150 day SMA | 55.53 | 55.5 | 55.47 |
| 200 day SMA | 53.09 | 53.05 | 53.01 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
