Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 54.06 and 55.23
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 56.19 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (-0.89%) | 55.13 | 54.61 - 55.78 | 1.1036 times | Mon 14 September 2026 | 55.16 (0.73%) | 54.87 | 54.84 - 55.70 | 1.3077 times | Fri 11 September 2026 | 54.76 (-0.33%) | 55.62 | 54.33 - 55.62 | 0.7996 times | Thu 10 September 2026 | 54.94 (0.46%) | 54.70 | 54.02 - 54.98 | 1.1689 times | Wed 09 September 2026 | 54.69 (-2.32%) | 55.42 | 54.50 - 55.88 | 1.1036 times | Tue 08 September 2026 | 55.99 (-1.75%) | 56.83 | 55.95 - 56.96 | 1.3677 times | Fri 04 September 2026 | 56.99 (0%) | 56.74 | 56.65 - 57.43 | 0.6787 times | Thu 03 September 2026 | 56.99 (1.3%) | 56.74 | 56.62 - 57.11 | 0.8346 times | Wed 02 September 2026 | 56.26 (1.35%) | 56.04 | 55.40 - 57.35 | 0.7904 times | Tue 01 September 2026 | 55.51 (-2.55%) | 56.74 | 55.30 - 57.00 | 0.8452 times | Mon 31 August 2026 | 56.96 (-1.54%) | 57.57 | 56.87 - 57.58 | 0.7396 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.06 and 55.23
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (-0.16%) | 54.87 | 54.61 - 55.78 | 0.6177 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 1.1374 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.9962 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.7421 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.7373 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.7463 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.0498 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1205 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.1256 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7271 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6444 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.64 and 56.05
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (-4.02%) | 56.74 | 54.02 - 57.43 | 0.6833 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.9242 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3373 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3665 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8546 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0412 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9705 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7184 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.917 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1871 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.797 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.25 and 58.67
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 55.523333333333 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 68.94 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (-2.03%) | 55.74 | 49.24 - 62.66 | 1.461 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9533 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9504 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0617 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9282 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9919 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1854 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3816 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.5953 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4912 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1365 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.9 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.58 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.59 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.27 | 55.33 |
| 12 day EMA | 55.92 | 56.15 | 56.33 |
| 20 day EMA | 56.71 | 56.93 | 57.12 |
| 35 day EMA | 57.3 | 57.45 | 57.59 |
| 50 day EMA | 57.98 | 58.12 | 58.24 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 55.11 | 55.47 |
| 12 day SMA | 55.9 | 56.14 | 56.36 |
| 20 day SMA | 56.96 | 57.29 | 57.62 |
| 35 day SMA | 58.71 | 58.83 | 58.95 |
| 50 day SMA | 58.58 | 58.62 | 58.63 |
| 100 day SMA | 56.13 | 56.12 | 56.1 |
| 150 day SMA | 55.59 | 55.63 | 55.67 |
| 200 day SMA | 56.16 | 56.16 | 56.14 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
