ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 51.72 and 52.39

Intraday Target 151.18
Intraday Target 251.58
Intraday Target 351.853333333333
Intraday Target 452.25
Intraday Target 552.52

Daily price and volume Fb Financial

Date Closing Open Range Volume
Thu 26 March 2026 51.97 (0.15%) 51.46 51.46 - 52.13 0.9389 times
Wed 25 March 2026 51.89 (-0.57%) 52.88 51.86 - 53.00 1.297 times
Tue 24 March 2026 52.19 (0.95%) 51.12 51.12 - 52.74 1.0066 times
Mon 23 March 2026 51.70 (1.53%) 52.52 51.61 - 53.04 1.372 times
Fri 20 March 2026 50.92 (-0.47%) 51.29 50.75 - 51.50 1.0106 times
Thu 19 March 2026 51.16 (-0.8%) 50.88 50.20 - 51.66 0.4257 times
Tue 17 March 2026 51.57 (0.1%) 52.02 51.18 - 52.50 0.862 times
Mon 16 March 2026 51.52 (0.68%) 51.90 51.52 - 52.17 1.2659 times
Fri 13 March 2026 51.17 (0.08%) 51.53 50.22 - 51.95 0.7924 times
Thu 12 March 2026 51.13 (-1.12%) 50.45 50.13 - 51.51 1.0289 times
Wed 11 March 2026 51.71 (0.37%) 51.07 50.73 - 51.81 1.2585 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 50.59 and 52.51

Weekly Target 150.12
Weekly Target 251.05
Weekly Target 352.043333333333
Weekly Target 452.97
Weekly Target 553.96

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Thu 26 March 2026 51.97 (2.06%) 52.52 51.12 - 53.04 1.0459 times
Fri 20 March 2026 50.92 (-0.49%) 51.90 50.20 - 52.50 0.8079 times
Fri 13 March 2026 51.17 (-0.6%) 50.25 49.24 - 52.75 1.4096 times
Fri 06 March 2026 51.48 (-5.87%) 53.11 50.38 - 55.38 1.2317 times
Fri 27 February 2026 54.69 (-7.43%) 59.28 54.34 - 59.28 1.1293 times
Fri 20 February 2026 59.08 (0.14%) 59.20 57.63 - 60.00 0.8737 times
Fri 13 February 2026 59.00 (0%) 59.23 58.51 - 59.42 0.1956 times
Fri 13 February 2026 59.00 (-4.24%) 61.14 58.49 - 62.11 0.842 times
Fri 06 February 2026 61.61 (7.09%) 57.89 57.03 - 62.34 1.1421 times
Fri 30 January 2026 57.53 (1.11%) 56.90 56.78 - 58.43 1.3223 times
Fri 23 January 2026 56.90 (-4.59%) 58.64 56.85 - 62.37 1.3123 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 47.54 and 53.68

Monthly Target 146.06
Monthly Target 249.01
Monthly Target 352.196666666667
Monthly Target 455.15
Monthly Target 558.34

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 26 March 2026 51.97 (-4.97%) 53.11 49.24 - 55.38 0.7147 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.6651 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.8091 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.0796 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.7033 times
Fri 31 October 2025 54.01 (-3.1%) 55.17 51.70 - 60.52 1.4972 times
Tue 30 September 2025 55.74 (3.84%) 52.94 51.62 - 56.11 1.0228 times
Fri 29 August 2025 53.68 (10.09%) 47.87 46.95 - 54.51 1.1978 times
Thu 31 July 2025 48.76 (7.64%) 45.10 45.10 - 50.44 1.7605 times
Mon 30 June 2025 45.30 (3.78%) 43.32 42.29 - 45.98 0.5501 times
Fri 30 May 2025 43.65 (2.56%) 42.71 42.21 - 47.60 0.5942 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 44.04 and 57.17

Yearly Target 141.4
Yearly Target 246.68
Yearly Target 354.526666666667
Yearly Target 459.81
Yearly Target 567.66

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Thu 26 March 2026 51.97 (-6.86%) 55.74 49.24 - 62.37 0.453 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 2.1943 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 1.0653 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.1955 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 1.0586 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 1.1108 times
Thu 31 December 2020 34.73 (-12.28%) 40.08 14.38 - 40.08 1.3055 times
Tue 31 December 2019 39.59 (13.05%) 34.67 30.33 - 40.33 0.4203 times
Mon 31 December 2018 35.02 (-18.97%) 42.19 32.66 - 45.43 0.6556 times
Wed 27 December 2017 43.22 (66.55%) 26.09 23.71 - 44.81 0.541 times
Fri 30 December 2016 25.95 (0%) 20.97 19.81 - 26.45 0.1504 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.56 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 51.73
12 day DMA 51.54
20 day DMA 52.5
35 day DMA 55.35
50 day DMA 56.44
100 day DMA 56.3
150 day DMA 55.78
200 day DMA 53.67

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8251.7451.67
12 day EMA52.0652.0852.11
20 day EMA52.8852.9853.09
35 day EMA54.354.4454.59
50 day EMA56.1156.2856.46

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.5751.51
12 day SMA51.5451.4851.45
20 day SMA52.552.8153.04
35 day SMA55.3555.655.84
50 day SMA56.4456.5656.69
100 day SMA56.356.3256.34
150 day SMA55.7855.7655.75
200 day SMA53.6753.6353.58

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top