ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.43
  • 12Day Average: 54.45
  • 20Day Average: 53.34
  • 50Day Average: 54.91
  • 100Day Average: 56.27
  • 150Day Average: 55.82

FBK Indicators & signals

Indicator MACD (12,26,9)

54.1, 53.93, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.25, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 54.00 53.52 to 54.89 1.41% 1.79 times
16 Thu Apr 2026 53.25 53.10 to 54.51 -1.77% 1 times
15 Wed Apr 2026 54.21 52.83 to 54.49 -0.9% 1 times
14 Tue Apr 2026 54.70 53.19 to 56.36 -2.3% 1.65 times
13 Mon Apr 2026 55.99 54.15 to 56.01 1.99% 1.44 times
10 Fri Apr 2026 54.90 54.89 to 56.35 -2.73% 0.86 times
09 Thu Apr 2026 56.44 55.57 to 56.76 0.97% 1.23 times
08 Wed Apr 2026 55.90 55.57 to 56.52 2.87% 0.84 times
07 Tue Apr 2026 54.34 53.40 to 54.65 1.25% 0.29 times
06 Mon Apr 2026 53.67 52.53 to 53.74 0.49% 0.58 times
02 Thu Apr 2026 53.41 52.27 to 53.52 1.48% 1.11 times
01 Wed Apr 2026 52.63 51.99 to 52.91 1.33% 1.24 times

Technical analysis forecast of FBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBK FBK at this time. Stock is rising and might rise more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FBK is bullish for shortterm, and stock might move up till 55.5 or till 57.5. Use a stoploss of 53.9 and if this stock hits its stoploss, then it can fall down till 52.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBK Historical charts - Share FB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top