ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 61.66
  • 12Day Average: 61.42
  • 20Day Average: 60.61
  • 50Day Average: 57.92
  • 100Day Average: 55.67
  • 150Day Average: 55.87

FBK Indicators & signals

Indicator MACD (12,26,9)

61.14, 60.11, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 26.13, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 61.05 60.79 to 61.49 -0.47% 0.75 times
17 Mon Aug 2026 61.34 61.22 to 62.06 -0.74% 0.83 times
14 Fri Aug 2026 61.80 60.64 to 62.40 -0.45% 0.93 times
13 Thu Aug 2026 62.08 61.79 to 62.66 0.05% 1.01 times
12 Wed Aug 2026 62.05 61.28 to 62.18 1.06% 0.85 times
11 Tue Aug 2026 61.40 60.66 to 61.58 1.09% 0.73 times
10 Mon Aug 2026 60.74 60.00 to 60.94 -0.16% 0.94 times
07 Fri Aug 2026 60.84 60.01 to 61.13 0.03% 0.87 times
06 Thu Aug 2026 60.82 60.75 to 62.20 -1.54% 1.01 times
05 Wed Aug 2026 61.77 61.62 to 62.44 -0.45% 1.25 times
04 Tue Aug 2026 62.05 60.94 to 62.15 1.55% 1.59 times
03 Mon Aug 2026 61.10 60.31 to 61.48 1.19% 1.56 times

Technical analysis forecast of FBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBK FBK at this time. Stock is rising and might rise more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBK is bullish for shortterm, and stock might move up till 61.7 or till 63.1. Use a stoploss of 60.58 and if this stock hits its stoploss, then it can fall down till 59.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBK Historical charts - Share FB Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top