ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.4
  • 12Day Average: 53.36
  • 20Day Average: 53.63
  • 50Day Average: 53.1
  • 100Day Average: 55.6
  • 150Day Average: 55.56

FBK Indicators & signals

Indicator MACD (12,26,9)

53.02, 53.47, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 12.9, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 51.75 51.60 to 52.35 0.78% 1.15 times
13 Wed May 2026 51.35 51.17 to 52.32 -1.33% 1.32 times
12 Tue May 2026 52.04 51.43 to 52.60 -1.36% 2.09 times
11 Mon May 2026 52.76 52.59 to 54.37 -2.51% 1.25 times
08 Fri May 2026 54.12 53.92 to 54.46 0.2% 0.7 times
07 Thu May 2026 54.01 53.81 to 55.00 -0.52% 0.78 times
06 Wed May 2026 54.29 54.06 to 54.93 0% 0.72 times
06 Wed May 2026 54.29 54.06 to 54.93 0.57% 0.72 times
05 Tue May 2026 53.98 53.35 to 54.46 0.84% 0.64 times
04 Mon May 2026 53.53 53.36 to 54.43 -1.18% 0.73 times
01 Fri May 2026 54.17 53.50 to 54.70 0.18% 1.04 times
30 Thu Apr 2026 54.07 53.30 to 54.48 0.67% 1.02 times

Technical analysis forecast for FBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBK FBK at this time. Stock is falling and might fall more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBK stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 51.3 as target. However if you take a buy trade in FBK, then use 52.4 as stoploss and 53.33 as target.

Tomorrow's movement Prediction of FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBK Historical charts - Share FB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top