ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FBK Historical charts - FB Financial Corporation

Historical charts for Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.37
  • 12Day Average: 51.52
  • 20Day Average: 53.26
  • 50Day Average: 56.8
  • 100Day Average: 56.37
  • 150Day Average: 55.75

FBK Indicators & signals

Indicator MACD (12,26,9)

52.09, 53.84, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 18.34, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 51.70 51.61 to 53.04 1.53% 1.2 times
20 Fri Mar 2026 50.92 50.75 to 51.50 -0.47% 0.88 times
19 Thu Mar 2026 51.16 50.20 to 51.66 -0.8% 0.37 times
17 Tue Mar 2026 51.57 51.18 to 52.50 0.1% 0.75 times
16 Mon Mar 2026 51.52 51.52 to 52.17 0.68% 1.11 times
13 Fri Mar 2026 51.17 50.22 to 51.95 0.08% 0.69 times
12 Thu Mar 2026 51.13 50.13 to 51.51 -1.12% 0.9 times
11 Wed Mar 2026 51.71 50.73 to 51.81 0.37% 1.1 times
10 Tue Mar 2026 51.52 50.74 to 52.75 0.47% 1 times
09 Mon Mar 2026 51.28 49.24 to 51.48 -0.39% 1.74 times
06 Fri Mar 2026 51.48 50.38 to 51.70 -3.03% 1.46 times
05 Thu Mar 2026 53.09 52.51 to 53.67 -1.94% 0.69 times

Technical analysis forecast for FBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBK FBK at this time. Stock is falling and might fall more.

It appears as if FBK FBK gave a large move recently.

Stock of FBK (FBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.8 as stoploss in an intra day buy trade for a target of 53.17. However, stock will show a bearish move below 50.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FBK Historical charts - Share FB Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FBK Historical charts - Share FB Financial Corporation

 

Back to top