Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell Analysis of FB Financial Corporation FBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 54.70 | 53.19 | 56.36 | 53.19 |
| 13 Mon Apr | 55.99 | 54.82 | 56.01 | 54.15 |
| 10 Fri Apr | 54.90 | 56.35 | 56.35 | 54.89 |
| 09 Thu Apr | 56.44 | 55.57 | 56.76 | 55.57 |
| 08 Wed Apr | 55.90 | 55.93 | 56.52 | 55.57 |
Stock of FB Financial Corporation closed at 54.70 and it opened at 53.19
It moved inside a range of 53.19 and 56.36
52 week High is 62.37 and 52 week Low is 42.29
Financial Year High is 56.76 and Low is 51.99
This year High is 62.37 and Low is 49.24
FB Financial Corporation FBK Daily Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 day returns for FB Financial Corporation FBK have been positive, with total returns of 3.49, which is 6.82% with investment starting at 51.21.
An investment of 100,000 bucks in FB Financial Corporation would have become 106820 bucks today.
FB Financial Corporation FBK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
FB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FB Financial Corporation FBK at this time.
It appears as if FB Financial Corporation FBK gave a large move recently.
Stock of FB Financial Corporation (FBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 6 HC: 3 LC: 2.8 OC: 6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.2
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.7 HC: 2.6 LC: 0 OC: 0
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation is forming a DOJI candle
Candle stick analysis of FB Financial Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 2.1
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.1
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation FBK Weekly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 week returns for FB Financial Corporation FBK have been negative, with total returns of -6.91, which is -11.22% with investment starting at 61.61.
An investment of 100,000 bucks in FB Financial Corporation would have become 88780 bucks today.
FB Financial Corporation FBK moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 6 HC: 3 LC: 2.8 OC: 2.8
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 6.8
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 3.4
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 1.2
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation FBK Monthly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 month returns for FB Financial Corporation FBK have been positive, with total returns of 11.05, which is 25.32% with investment starting at 43.65.
An investment of 100,000 bucks in FB Financial Corporation would have become 125320 bucks today.
FB Financial Corporation FBK moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.39% of returns per month.
Monthly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 11 HC: 3.8 LC: 7 OC: 9.7
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 12.5 HC: 8.1 LC: 4 OC: 4.3
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 14.7 HC: 14 LC: 0.6 OC: 7.7
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 13.5 HC: 8.4 LC: 4.7 OC: 9.5
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 8.6
FB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


