Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell Analysis of FB Financial Corporation FBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 61.31 | 61.14 | 62.11 | 61.03 |
| 06 Fri Feb | 61.61 | 61.49 | 62.34 | 61.02 |
| 05 Thu Feb | 60.89 | 60.93 | 61.77 | 60.29 |
| 04 Wed Feb | 60.93 | 60.92 | 61.50 | 60.63 |
| 03 Tue Feb | 60.01 | 58.41 | 60.08 | 58.41 |
Stock of FB Financial Corporation closed at 61.31 and it opened at 61.14
It moved inside a range of 61.03 and 62.11
52 week High is 62.37 and 52 week Low is 38.83
Financial Year High is 62.37 and Low is 38.83
This year High is 62.37 and Low is 54.95
FB Financial Corporation FBK Daily Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 day returns for FB Financial Corporation FBK have been positive, with total returns of 4.41, which is 7.75% with investment starting at 56.90.
An investment of 100,000 bucks in FB Financial Corporation would have become 107750 bucks today.
FB Financial Corporation FBK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
FB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FB Financial Corporation FBK at this time.
It appears as if FB Financial Corporation FBK gave a large move recently.
Stock of FB Financial Corporation (FBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of FB Financial Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FB Financial Corporation stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.24 as target. However if you take a buy trade in FB Financial Corporation, then use 60.8 as stoploss and 62.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.4
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.4
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.9
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Weekly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 week returns for FB Financial Corporation FBK have been positive, with total returns of 4.42, which is 7.77% with investment starting at 56.89.
An investment of 100,000 bucks in FB Financial Corporation would have become 107770 bucks today.
FB Financial Corporation FBK moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.3 HC: 1.2 LC: 8 OC: 7.7
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 2.7
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 6.4
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 6.8 HC: 2 LC: 4.7 OC: 5.8
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Monthly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 month returns for FB Financial Corporation FBK have been positive, with total returns of 14.26, which is 30.31% with investment starting at 47.05.
An investment of 100,000 bucks in FB Financial Corporation would have become 130310 bucks today.
FB Financial Corporation FBK moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 7.7
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 13.5 HC: 8.4 LC: 4.7 OC: 9.5
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 8.6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.4 HC: 1.9 LC: 7.3 OC: 5.7
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 17.1 HC: 12.1 LC: 4.5 OC: 8.1
FB Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
