Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell Analysis of FB Financial Corporation FBK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 50.92 | 51.29 | 51.50 | 50.75 |
| 19 Thu Mar | 51.16 | 50.88 | 51.66 | 50.20 |
| 17 Tue Mar | 51.57 | 52.02 | 52.50 | 51.18 |
| 16 Mon Mar | 51.52 | 51.90 | 52.17 | 51.52 |
| 13 Fri Mar | 51.17 | 51.53 | 51.95 | 50.22 |
Stock of FB Financial Corporation closed at 50.92 and it opened at 51.29
It moved inside a range of 50.75 and 51.50
52 week High is 62.37 and 52 week Low is 39.72
Financial Year High is 50.92 and Low is 50.75
This year High is 62.37 and Low is 49.24
FB Financial Corporation FBK Daily Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 day returns for FB Financial Corporation FBK have been negative, with total returns of -3.22, which is -5.95% with investment starting at 54.14.
An investment of 100,000 bucks in FB Financial Corporation would have become 94050 bucks today.
FB Financial Corporation FBK moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
FB Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FB Financial Corporation FBK at this time.
It appears as if FB Financial Corporation FBK gave a large move recently.
Stock of FB Financial Corporation (FBK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FB Financial Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FB Financial Corporation stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 47.8 as target. However if you take a buy trade in FB Financial Corporation, then use 51 as stoploss and 53.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0.4
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation is forming a DOJI candle
Candle stick analysis of FB Financial Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.9 HC: 1 LC: 1.9 OC: 1.5
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.9
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.5
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation is forming a DOJI candle
Candle stick analysis of FB Financial Corporation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.8
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Weekly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 week returns for FB Financial Corporation FBK have been negative, with total returns of -7.16, which is -12.33% with investment starting at 58.08.
An investment of 100,000 bucks in FB Financial Corporation would have become 87670 bucks today.
FB Financial Corporation FBK moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.6 HC: 3.1 LC: 1.4 OC: 1.2
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 5
FB Financial Corporation is moving towards a high expiry
Candle stick analysis of FB Financial Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.9 HC: 7.6 LC: 2.2 OC: 4.3
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.1 HC: 8.4 LC: 0.6 OC: 0
FB Financial Corporation is moving towards a low expiry
FB Financial Corporation is forming a DOJI candle
Candle stick analysis of FB Financial Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 1.4
FB Financial Corporation is moving towards a high expiry
FB Financial Corporation FBK Monthly Analysis to buy or sell
As per my analysis of FB Financial Corporation FBK, 12 month returns for FB Financial Corporation FBK have been positive, with total returns of 8.7, which is 20.61% with investment starting at 42.22.
An investment of 100,000 bucks in FB Financial Corporation would have become 120610 bucks today.
FB Financial Corporation FBK moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.71% of returns per month.
Monthly Candle Stick analysis of FB Financial Corporation FBK
Candle stick analysis of FB Financial Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 12.5 HC: 8.8 LC: 3.4 OC: 4.3
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 14.7 HC: 14 LC: 0.6 OC: 7.7
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 13.5 HC: 8.4 LC: 4.7 OC: 9.5
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 8.6 HC: 5.4 LC: 3.1 OC: 8.6
FB Financial Corporation is moving towards a low expiry
Candle stick analysis of FB Financial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FB Financial Corporation are:
HL: 9.4 HC: 1.9 LC: 7.3 OC: 5.7
FB Financial Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis FB Financial Corporation FBK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
