NYSE FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values NYSE

Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 52.4
Daily Resistance: 53.46
5 Day DMA Moving Average is 52.81
20 Day DMA Moving Average is 51.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.59%	52.25	52.77	53.08	52.02	0.44 times
Thu 23 Jan 2025	-0.79%	52.48	52.46	53.35	52.06	0.84 times
Wed 22 Jan 2025	-1.27%	53.19	52.88	53.51	52.29	0.77 times
Tue 21 Jan 2025	2.21%	53.49	53.56	54.04	52.44	0.87 times
Fri 17 Jan 2025	0%	52.57	52.40	52.92	51.92	0.89 times
Fri 17 Jan 2025	0.33%	52.57	52.40	52.92	51.92	0.89 times
Thu 16 Jan 2025	-0.44%	52.28	52.23	52.41	51.54	0.82 times
Wed 15 Jan 2025	2.12%	53.31	52.46	53.31	51.75	0.76 times
Tue 14 Jan 2025	3.61%	49.88	51.37	51.43	49.58	0.83 times
Mon 13 Jan 2025	0%	48.44	49.58	49.59	48.44	0.83 times

Volume is calculated using 10 day average volume

NYSE FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values NYSE

Below are charts of NYSE FB Financial Corporation FBK All indicator, FB Financial Corporation FBK indicators All technical analysis, FB Financial Corporation FBK indicators All free charts, FB Financial Corporation FBK indicators All historical values NYSE

FB Financial Corporation FBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FB Financial Corporation FBK ADX is: 11, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FB Financial Corporation FBK are:

ADX	+DY	-DY
10.3	23.2	18.8
9.7	24.3	20
13.8	26.2	19.9
15.9	28.2	20.4
4.6	24.3	22.1
5.7	25.9	23.1
0	24.7	24.7
2.6	26	24.7
17.6	19	27.2
45.8	11.1	29.9

ADX charts for FB Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FB Financial Corporation FBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FB Financial Corporation is 51.39

50 day MA of FB Financial Corporation is 53.57

100 day MA of FB Financial Corporation is 50.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FB Financial Corporation FBK is uptrend

Historical Moving averages values of FB Financial Corporation FBK are:

Price	20 day	50 day	100 day
52.77	51.39	53.57	50.67
52.46	51.34	53.63	50.63
52.88	51.34	53.67	50.59
53.56	51.32	53.74	50.53
52.40	51.23	53.64	50.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

FB Financial Corporation FBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FB Financial Corporation FBK is: 130220 M

Current day volume is 0.68 times compared to averaged volume FB Financial Corporation has

Historical price to volume measure of FB Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
52.77	0.59%	1%	0.68 times
52.46	-0.79%	-0.04%	1.295 times
52.88	-1.27%	-0.58%	1.188 times
53.56	2.21%	0.13%	1.354 times
52.40	0%	-0.32%	1.373 times
52.40	0.33%	-0.32%	1.373 times
52.23	-0.44%	-0.1%	1.278 times
52.46	2.12%	-1.59%	1.177 times
51.37	3.61%	2.99%	1.286 times
49.58	0%	2.35%	1.288 times

Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FB Financial Corporation FBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FB Financial Corporation FBK is: 51.39 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FB Financial Corporation FBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.77	51.39	1.25	53.89	48.89
52.46	51.34	1.21	53.77	48.91
52.88	51.34	1.22	53.77	48.91
53.56	51.32	1.19	53.7	48.94
52.40	51.23	1.08	53.39	49.07

Bollinger Bands charts for FB Financial Corporation FBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FB Financial Corporation FBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FB Financial Corporation FBK

14 day FB Financial Corporation FBK RSI is: 56.66

According to RSI indicator, Selling is dominating the stock of FB Financial Corporation FBK

Historical values of RSI indicator for FB Financial Corporation are as follows in descending order:

56.66 57.86 57.15 57.08 56.63 56.63 58.12 56.89 56.67 55.01 55.01 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FB Financial Corporation FBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FB Financial Corporation FBK

12,26,9 day FB Financial Corporation FBK MACD is: 52.17, 52.15, 0.020000000000003

According to MACD indicator, Prices of FB Financial Corporation FBK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FB Financial Corporation FBK are:

52.17, 52.15, 0.020000000000003
52.06, 52.1, -0.039999999999999
51.99, 52.07, -0.079999999999998
51.83, 52, -0.17
51.51, 51.88, -0.37
51.35, 51.84, -0.49
51.16, 51.79, -0.63
50.97, 51.75, -0.78
50.7, 51.69, -0.98999999999999
50.58, 51.72, -1.14

MACD charts of FB Financial Corporation FBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FB Financial Corporation FBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FB Financial Corporation FBK CCI is: 59

According to CCI indicator, FB Financial Corporation FBK is in positive territory which means that buying is dominating the stock

Historical CCI values of FB Financial Corporation FBK are:

59 59 72 94 49 49 33 54 -28 -104

CCI charts of FB Financial Corporation FBK are below. Second charts towards left.

FB Financial Corporation FBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FB Financial Corporation FBK Stochastics is: 78

According to Stochastics indicator, Selling is coming in FB Financial Corporation

FB Financial Corporation FBK is closing near its highest highs

Historical Stochastics values of FB Financial Corporation FBK are:

78 78 78 78 78 78 78 78 78 78

FB Financial Corporation FBK Stochastics charts are below. Third charts to the left, at the bottom